Nonkyc (SHIC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SHIC/USDT)
Viewing SHIC/USDT market data for the Nonkyc exchange
Nonkyc (SHIC/USDT) - 24 hours
HighLowVolume (SHIC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000011790.000012,247,624,463.335324,914.080.000011640.000011730.000011670.00001013+15.20 %
Nonkyc - SHIC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00001164776,166.54069.03457853
0.0000116372,002.71170.83739154
0.0000115159,861.10341.83840269
0.00001147787,277.31649.03007082
0.00001138162,381.93571.84790643
0.00001129822,273.58999.28346883
0.00001127164,751.46831.85674905
0.00001116167,179.19581.86571983
0.00001102170,356.38861.8773274
0.00001088173,635.5361.88915463
0.00001076165,814.84161.7841677
0.00001067178,755.54251.90732164
0.0000106166,749.05191.76753995
0.00001049169,363.81911.77662646
0.000010415,030,541.6652.36793868
0.00001034187,326.90311.93696018
0.00001021190,893.35211.94902112
0.000010152,000,000.0020.30
0.00001011164,153.00711.6595869
0.000010058,106,191.073581.46722029
0.0000100499,601.59371.00
0.00001444,825.65864.44825659
0.00000983201,995.03871.98561123
0.00000976102,459.01651.00
0.0000097190,338.26791.8462812
0.00000964,619,510.725444.34730296
0.00000958209,899.62732.01083843
0.00000922111,601.33851.02896434
0.00000927,385,624.6561246.4706219
0.00000808737,757.90295.96108386
0.00000801622,973.78524.99002002
0.0000084,269,029.010734.15223209
0.000007252,800,000.0020.30
0.0000073,903,112.238327.32178567
0.000006621,925,097.629512.74414631
0.00000661,011,190.50196.67385731
0.00000601830,286.19464.99002003
0.0000062,732,178.567816.39307141
0.000005817,011,599.154740.73739109
0.000005326,678,494.471635.52959059
0.000005317,242,157.569338.45585669
0.0000052216,420,403.278285.71450511
0.0000054,644,703.564823.22351782
0.000004221,213,399.20395.12054464
0.000004144,140.31830.01714092
0.00000442,296,582.7235169.18633089
0.0000039837,688,440.2213149.99999208
0.0000037652,343.20720.19681046
0.0000036638,199.13170.13980882
0.0000036227,569.6010.09980196
0.0000034831,851,820.3248110.84433473
0.000003377,441.030.2555554
0.000003121,000,000.003.12
0.000003111,000,000.003.11
0.000003048,790.79010.026724
0.0000033,483,527.671310.45058301
0.0000027572,380.75840.19904709
0.000002741,000,000.002.74
0.00000262120,981.93680.31697267
0.0000024129,505,586.975471.10846461
0.000002441,583,499.667399.8003992
0.000002123,761,999.809949.9001996
0.00000215,224,769.27430.44953855
0.0000019130,000.000.0573
0.0000016310,099.18810.01646168
0.000001614,814,263.460523.70282154
0.000001591,000,000.001.59
0.000001581,000,000.001.58
0.0000015719,681,142.358530.8993935
0.00000152116,372,142.2221176.88565618
0.0000015178,095,212.436117.92377078
0.000001171,323,457.4441.54844521
0.000001190,727,635.637899.8003992
0.000001028,921.76430.0091002
0.00000137,622,098.872237.62209887
0.000000771,004,610.29880.77354993
0.0000007514,987.66460.01124075
0.000000648,323,819.79795.32724467
0.00000063246,508.0790.15530009
0.00000062237,557.40120.14728559
0.00000061255,167.36010.15565209
0.0000006249,500.9980.1497006
0.0000005912,097,671.68717.1376263
0.000000581,262,763.81710.73240301
0.00000057255,799.24950.14580557
0.000000382,192,764.15580.83325038
0.000000371,154,886.20050.42730789
0.0000003533,806.75790.01183237
0.00000034385,821.18110.1311792
0.00000033331,260.63020.10931601
0.00000032936,468.03260.29966977
0.0000003132,193,677.16189.98003992
0.0000002831,711.39860.00887919
0.00000026137,079.49470.03564067
0.00000025156,216.64660.03905416
0.0000002420,927,007.81765.02248188
0.00000023421,797.14470.09701334
0.00000022623,098.25780.13708162
0.000000211,714,148.750.35997124
0.0000002247,385.42910.04947709
Sell Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00001173 49,154.71620.57658482
0.00001187 155,010.791.83997808
0.000012 529,305.07216.35166087
0.00001201 152,293.54421.82904547
0.00001211 150,400.88281.82135469
0.00001216 888,612.911710.80553301
0.00001228 135,859.59511.66835583
0.0000123 1,435,503.301317.65669061
0.00001235 791,127.64899.77042646
0.00001237 145,659.17121.80180395
0.00001247 132,751.42891.65541032
0.00001253 797,964.46539.99849475
0.00001267 140,490.07041.78000919
0.0000127 834,676.338310.6003895
0.00001278 127,928.08661.63492095
0.00001288 137,050.85681.76521504
0.00001291 1,131,806.955314.61162779
0.000013 529,305.07226.88096594
0.00001305 134,368.21811.75350525
0.00001314 132,983.22151.74739953
0.00001331 130,431.13711.73603843
0.00001341 128,967.79061.72945807
0.00001353 127,247.56371.72165954
0.00001362 3,311,387.685145.10110027
0.00001365 620,639.09998.47172371
0.00001369 627,730.36048.59362863
0.0000137 558,575.18997.6524801
0.00001372 689,598.99999.46129828
0.00001376 362,946.8424.99414855
0.00001377 806,548.537911.10617337
0.00001378 620,274.48588.54738241
0.0000138 8,661,972.4373119.53521963
0.0000139 1,807,496.903425.12420696
0.00001391 471,665.81166.56087144
0.00001393 7,425,177.7192103.43272563
0.000014 10,265,340.9806143.71477373
0.0000145 200,000.002.90
0.00001451 38,833.03520.56346734
0.00001468 86,015.57641.26270866
0.00001486 70,357.0841.04550627
0.0000149 904,093.475913.47099279
0.00001499 122,753.0011.84006748
0.000015 17,899,200.7489268.48801123
0.0000151 70,000.001.057
0.0000155 6,503,734.8359100.80788996
0.00001592 62,814.07051.00
0.000016 165,217.9782.64348765
0.00001623 64,781.97671.05141148
0.0000165 592,083.63259.76937994
0.00001666 3,945,467.661765.73149124
0.000017 2,528,256.565342.98036161
0.0000171 64,680.45811.10603583
0.000018 166,123.02552.99021446
0.0000182 257,892.62794.69364583
0.00001865 12,537,893.4849233.83171349
0.000019 388,374.58187.37911705
0.00001938 137,139.39832.65776154
0.00001944 76,672.42931.49051203
0.00001945 282,033,514.94025,485.55186559
0.00001967 85,193.44861.67575513
0.00001996 279,287.53035.5745791
0.00002 19,818,833.4473396.37666895
0.0000209 50,000.001.045
0.000021 171,672.90193.60513094
0.00002186 76,555.48731.67350295
0.00002198 56,707.76841.24643675
0.00002335 116,706.71672.72510183
0.0000235 318,634.03517.48789982
0.00002395 66,875.001.60165625
0.000024 1,055,942.640225.34262336
0.0000245 41,250.001.010625
0.000025 5,334,346.3165133.35865791
0.0000253 3,000,000.0075.90
0.000026 264,842.18416.88589679
0.00002619 1,000,000.0026.19
0.00002657 42,185.99331.12088184
0.00002822 3,410,477.960596.24368805
0.0000285 213,862.46276.09508019
0.0000286 1,751,404.275950.09016229
0.00002889 300,000.008.667
0.000029 1,233,112.947635.76027548
0.0000293 2,000,000.0058.60
0.00002931 23,302,225.0003682.98821476
0.0000295 4,000,000.00118.00
0.00003 22,383,379.1569671.50137471
0.000031 87,451.17192.71098633
0.00003178 155,450.21894.94020796
0.000032 167,396.54235.35668935
0.0000325 37,536.28351.21992921
0.00003261 2,757,804.986289.9320206
0.0000327 727,807.750423.79931344
0.00003285 37,501.49431.23192409
0.00003295 155,945,064.08295,138.38986153
0.000033 19,636,300.3283647.99791083
0.00003316 1,000,000.0033.16
0.00003377 69,741.27062.35516271
0.00003383 1,817,705.73361.49298495
0.00003392 59,080.4252.00400802
0.000035 8,073,365.2811282.56778484
0.0000351 2,307,134.888380.98043458
Trade History
Price (USDT)Amount (SHIC)Total (USDT)Time Stamp
0.000011671,593,071.867918.59114871760679590
0.000011711,689,676.409819.786110761760679568
0.00001172255,418.05422.99349961760679541
0.00001166324,754.61193.786638771760679514
0.000011691,338,176.117715.643278821760679494
0.00001172106,641.75561.249841381760679450
0.00001168374,846.55974.378207821760679438
0.00001167 879,248.167710.260826121760679416
0.00001165 717,374.05128.35740771760679397
0.00001171864,563.900110.124043271760679374
0.00001171 1,181,825.25613.839173751760679358
0.00001167 1,466,758.704617.117074081760679322
0.00001168 1,306,221.95515.256672431760679311
0.00001172290,921.08253.409595091760679282
0.00001166 479,670.15135.592953961760679257
0.0000117 1,256,619.606414.702449391760679244
0.00001165935,657.729210.900412551760679232
0.000011671,558,751.266118.190627281760679219
0.00001171,043,777.453312.21219621760679179
0.000011671,397,191.594416.305225911760679163
0.00001171,522,130.743317.80892971760679145
0.000011681,038,878.883912.134105361760679117
0.00001167 578,719.87276.753660911760679082
0.000011711,257,645.24214.727025781760679059
0.000011721,301,851.115815.257695081760679039
0.00001165180,696.29822.105111871760679024
0.0000116517,894.36970.208469411760679015
0.00001167 769,400.06068.978898711760679001
0.0000117555,336.546.497437521760678876
0.000011658,327.08290.097010521760678844
0.00001172 1,651,329.375819.353580281760678800
0.00001172228,481.95872.677808561760678779
0.00001171 617,695.41597.233213321760678757
0.0000117 1,646,188.78219.260408751760678607
0.00001172815,867.25879.561964271760678584
0.00001171387,002.20474.531795821760678555
0.000011711,357,148.822515.892212711760678480
0.0000117 1,123,670.959313.146950221760678467
0.00001172 360,527.64264.225383971760678300
0.00001171774,872.39929.073755791760678264
0.00001172719,280.81548.429971161760678248
0.00001172536,437.20516.287044041760678219
0.0000117 1,629,664.723319.067077261760678208
0.00001169 1,154,271.875613.493438231760678165
0.00001172 9,212.94280.107975691760678141
0.00001169 1,277,234.865314.930875581760678128
0.000011711,396,772.816416.356209681760678047
0.00001171,589,089.242718.592344141760678012
0.0000117682,693.98447.987519621760677964
0.0000117 1,592,590.695818.633311141760677944
0.00001171 125,617.92611.470985911760677881
0.0000117278,992.49273.264212161760677855
0.00001171 1,104,537.846412.934138181760677835
0.00001169 350,409.98044.096292671760677818
0.000011721,278,381.120214.982626731760677807
0.00001169 559,202.17656.537073441760677782
0.00001171106,621.56331.248538511760677745
0.000011721,212,515.7314.210684361760677716
0.00001171 1,687,018.987719.754992351760677695
0.000011721,015,669.3311.903644551760677656
0.000011711,096,604.805612.841242271760677639
0.0000117913,191.128910.684336211760677617
0.00001172253,135.40092.96674691760677535
0.00001169690,077.6448.067007661760677520
0.00001169 1,228,373.038514.359680821760677501
0.00001171 592,861.216.942404771760677479
0.00001171 763,395.96978.939366811760677456
0.00001171 459,390.09965.379458071760677432
0.00001172 790,644.08019.266348621760677391
0.000011691,206,892.259114.108570511760677366
0.00001172 544,545.5676.382074051760677355
0.00001171 642,486.89697.523521561760677341
0.0000117 256,122.7142.996635751760677298
0.00001172 1,048,861.098212.292652071760677281
0.000011691,537,611.977417.974684021760677255
0.000011691,427,890.59116.692041011760677240
0.00001171346,467.03094.057128931760677225
0.0000117 743,654.11758.700753171760677212
0.00001171,537,095.360117.984015711760677183
0.00001171 686,517.69318.039122191760677143
0.00001172 1,675,933.216819.64193731760677123
0.0000117 1,306,823.585715.289835951760677096
0.00001171 1,210,866.03214.179241231760677071
0.0000117 781,927.87839.148556181760677039
0.00001172 166,559.41951.95207641760677000
0.00001169 1,155,398.834413.506612371760676962
0.000011691,289,654.660915.076062991760676943
0.0000117 1,093,381.206512.792560121760676918
0.000011721,176,370.432513.787061471760676894
0.00001171,267,736.69214.83251931760676876
0.000011691,528,456.657217.867658321760676858
0.00001169976,635.029611.41686351760676829
0.000011721,147,276.136413.446076321760676793
0.00001171149,636.85011.752247511760676782
0.000011721,649,490.370619.332027141760676761
0.0000117 1,458,291.81817.062014271760676685
0.00001171 1,486,513.189317.407069451760676669
0.00001171,014,560.49411.870357781760676643
0.00001172353,015.59434.137342771760676617
0.000011721,543,243.376518.086812371760676596
0.00001169787,672.01619.207885871760676570
0.00001171906,085.343910.610259381760676535
0.00001166 1,026,422.100311.968081691760676507
0.000011661,013,325.617211.81537671760676466
0.000011721,077,049.834412.623024061760676443
0.00001168781,078.28889.122994411760676428
0.00001169426,392.50854.984528421760676400
0.00001172 1,185,731.559613.896773881760676389
0.0000116414,173.75820.164982551760676362
0.00001169 1,128,232.055413.189032731760676340
0.00001166 353,476.23144.121532861760676329
0.00001168 1,003,688.467511.72308131760676314
0.000011681,545,587.611818.052463311760676293
0.00001168 687,450.76568.029424941760676281
0.00001165842,783.90719.818432521760676261
0.00001171 1,287,018.232915.070983511760676235
0.00001169 129,636.84031.515454661760676211
0.000011661,023,322.596111.931941471760676184
0.0000117283,269.37753.314251721760676150
0.00001167 827,592.18839.658000841760676101
0.00001172486,741.85215.704614511760676088
0.00001164 1,631,983.949218.996293171760676076
0.00001166288,349.10793.36215061760676057
0.000011681,040,063.112512.147937151760676013
0.00001165 48,399.72890.563856841760676003
0.00001179 71,898.29710.847680921760676003
0.0000116 1,316,785.267915.274709111760675989
0.00001161 1,183,412.06813.739414111760675967
0.00001161,459,331.124316.928241041760675948
0.00001163348,634.48694.054619081760675927
0.00001162 534,820.40066.214613051760675911
0.00001161 647,101.72367.512851011760675883
0.00001158 261,432.08233.027383511760675833
0.00001158 622,762.59277.211590821760675822
0.00001159 389,009.96474.508625491760675808
0.00001162 661,313.22047.684459621760675797
0.00001159797,375.61719.24158341760675778
0.000011641,090,147.733612.689319621760675759
0.00001158523,743.49596.064949681760675730
0.00001164 1,388,622.429616.163565081760675713
0.00001163 282,813.53413.28912141760675690
0.00001158127,861.12241.48063181760675661
0.00001164 1,444,544.013316.814492311760675633
0.00001157520,442.98376.021525321760675613
0.00001158 1,240,166.830914.36113191760675590
0.00001161 326,311.40453.788475411760675561
0.00001162 951,704.946711.058811481760675533
0.0000116748,410.80638.681565351760675505
0.000011591,528,610.645617.716597381760675450
0.00001164 564,841.74256.574757881760675426
0.00001159 782,814.36919.072818541760675414
0.00001162 979,818.359911.385489341760675395
0.00001157 1,112,608.521612.872880591760675377
0.000011641,674,278.100419.488597091760675282
0.00001164 5,510.97750.064147781760675264
0.00001164 6,399.84490.074494191760675218
0.00001164188,489.92832.194022771760675212
0.00001162 591,665.30766.875150871760675190
0.00001164 7,466.48570.086909891760675186
0.00001163 510,508.35565.937212181760675175
0.00001158 750,950.87968.696011191760675147
0.00001161 555,698.64146.451661231760675124
0.00001159 739,987.66658.576457051760675106
0.0000115733,776.95930.390799421760675100
0.00001158 1,280,263.002114.825445561760675081
0.0000116741,023.59128.595873661760675061
0.00001164 1,634,390.934619.024310481760675051
0.0000115713,510.78370.156319771760675033
0.00001164 17,244.02650.200720471760675002
0.000011631,456,192.241816.935515771760674996
0.00001159 1,613,738.361318.703227611760674980
0.00001162721,511.2658.38396091760674952
0.000011641,284,938.303414.956681851760674825
0.000011611,443,679.158416.761115031760674804
0.0000116 408,452.69424.738051251760674762
0.00001164 16,355.15920.190374051760674743
0.0000116835,762.19569.694841471760674737
0.0000116524,525.36556.084494241760674715
0.00001161 310,178.60363.601173591760674642
0.00001157794,314.17759.190215031760674565
0.00001161 929,985.223310.797128441760674550
0.00001162 949,914.75511.038009451760674529
0.00001157 866,919.122510.030254251760674484
0.0000116945,357.327610.9661451760674397
0.00001161 775,973.13259.009048071760674378
0.00001157 122,926.67171.422261591760674337
0.00001162 132,656.87621.54147291760674326
0.000011621,313,486.31115.262710931760674308
0.00001161252,699.7322.933843891760674283
0.0000116 1,329,644.348115.423874441760674259
0.00001162 1,523,536.614517.703495461760674218
0.00001159 146,220.65451.694697391760674177
0.00001158 92,986.40341.076782551760674145
0.00001163 822,754.23249.568631721760674091
0.000011581,343,122.934515.553363581760674069
0.00001162 461,443.92145.361978371760674009
0.0000116 1,325,202.464115.372348581760673995
0.00001162 167,966.0281.951765251760673947
0.000011621,207,550.732714.031739511760673905
0.000011621,702,878.679519.787450261760673864
0.00001161 1,378,883.428916.008836611760673852
0.00001164 2,311.05510.026900681760673846
0.0000115718,666.21430.21596811760673781
0.00001164715,137.33698.32419861760673749
0.00001164 20,799.49590.242106131760673730
0.00001161 802,896.33019.321626391760673638
0.0000116 198,906.59542.307316511760673615
0.00001158561,725.36436.504779721760673602
0.00001159 400,167.47644.637941051760673523
0.00001164 22,399.45720.260729681760673491
0.000011631,266,841.512114.733366791760673288
0.000011573,733.24280.043193621760673261
0.0000116652,406.66897.567917361760673232
0.00001161,430,770.462416.596937361760673145
0.00001162636,158.45037.392161191760673115
0.0000116202,174.40152.345223061760672965
0.00001164 17,244.02650.200720471760672911
0.000011591,166,052.971513.514553941760672867
0.00001158 180,260.00022.08741081760672847
0.00001163608,011.33847.071171871760672660
0.000011641,113,687.839612.963326451760672632
0.00001157 1,670,454.83919.327162491760672605
0.00001158 280,896.20763.252778081760672588
0.00001161 1,525,001.128617.70526311760672537
0.00001164 998,929.506111.627539451760672521
0.00001157532,635.24926.162589831760672501
0.00001161 1,463,202.672416.987783031760672453
0.000011621,335,513.693715.518669121760672398
0.00001163 1,412,234.355116.424285551760672388
0.00001164 113,012.98321.315471121760672372
0.00001162 515,822.05275.993852251760672350
0.00001161 117,329.17891.362191771760672327
0.000011571,551,096.717217.946189021760672278
0.000011611,370,629.43815.913007781760672254
0.00001164 27,554.88780.320738891760672248
0.00001159 684,163.1517.929450921760672236
0.00001163 462,925.36795.383822031760672217
0.00001158 91,706.52931.061961611760672192
0.00001158496,718.5455.752000751760672181
0.00001157 195,836.23222.265825211760672162
0.00001163 1,643,712.561719.116377091760672137
0.00001159496,652.24815.756199561760672068
0.000011581,674,096.068819.386032481760672015
0.0000116809,896.44939.394798811760671994
0.00001161459,500.97485.334806321760671952
0.00001164 1,335,058.189815.540077331760671914
0.00001161878,841.585810.203350811760671904
0.00001158 883,670.941410.23290951760671875
0.00001163 1,538,012.981617.887090981760671864
0.00001159 1,044,736.303812.108493761760671821
0.000011571,024,330.594411.851504981760671811
0.00001157508,556.65245.884000471760671793
0.00001161833,634.20019.678493061760671774
0.00001162 1,598,470.824418.574230981760671761
0.00001159 1,189,425.61713.78544291760671742
0.00001163 1,297,914.517815.094745841760671718
0.00001157 307,644.27153.559444221760671708
0.0000116 1,156,365.512313.413839941760671688
0.00001164 33,243.63880.386955961760671663
0.00001159626,457.35887.260640791760671660
0.00001164 580,187.23686.753379441760671633
0.00001163 1,412,213.921216.42404791760671623
0.00001157 499,331.83265.77726931760671608
0.0000116 496,096.81755.754723081760671596
0.00001161 633,711.68997.357392721760671570
0.00001161 1,372,171.786215.930914441760671551
0.00001159 856,111.73519.922335011760671536
0.00001162 1,436,975.992616.697661031760671514
0.00001164 849,738.44979.890955551760671491
0.00001162 326,435.55913.79318121760671477
0.00001159360,404.19224.177084591760671463
0.00001161 1,376,034.970515.975766011760671442
0.00001163171,725.13991.997163381760671424
0.000011641,396,461.650716.254813611760671402
0.00001161,579,677.6318.324260511760671382
0.000011581,414,341.806716.378078121760671363
0.0000116358,738.97760.683134311760671353
0.00001169689,083.10318.055381481760671351
0.00001158 48,483.24570.561435991760671349
0.000011571,379,210.620415.957466881760671336
0.00001155 809,683.28989.3518421760671309
0.000011531,473,326.769616.987457651760671275
0.000011551,224,252.13914.140112211760671261
0.000011511,579,336.839218.178167021760671240
0.00001153 491,102.7765.662415011760671228
0.00001156 1,443,044.864616.681598631760671208
0.00001153 783,548.67399.034316211760671187
0.000011551,515,564.220817.504766751760671176
0.0000115366,491.96564.21465761760671159
0.00001155 1,235,644.936614.271699021760671130
0.000011511,330,543.009715.314550041760671120
0.00001155 884,062.899510.210926491760671108
0.00001151,735,085.110919.953478781760671081
0.000011521,065,125.963812.27025111760671059
0.0000115211,929.12152.43718491760671044
0.00001157 1,089,485.046312.605341991760671024
0.000011571,205,807.022213.951187251760671014
0.00001151 1,040,093.214611.97147291760670987
0.000011511,768.43220.135336971760670978
0.0000115 1,497,625.561617.222693961760670965