Nonkyc (SHIC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SHIC/USDT)
Viewing SHIC/USDT market data for the Nonkyc exchange
Nonkyc (SHIC/USDT) - 24 hours
HighLowVolume (SHIC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000010060.00000952,681,697,693.000625,936.960.000009910.000009990.000009920.00000986+0.60 %
Nonkyc - SHIC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.0000099165,080.54630.64494821
0.0000098171,160.35291.67737146
0.00000973173,000.35431.68329345
0.00000962175,959.19771.69272748
0.000009539,107,602.0762371.52221972
0.00000949105,374.07811.00
0.00000942181,559.91891.71029444
0.0000094968,789.60529.10662229
0.00000931168,105.12321.5650587
0.00000925937,286.65848.66990159
0.00000921187,767.78871.72934133
0.00000914172,791.24921.57931202
0.0000091937,128.18398.52786647
0.000009051,296,680.087311.73495479
0.0000090322,554.35440.20366582
0.00000902193,695.5671.74713401
0.000009111,000.000.999
0.00000893196,613.21761.75575603
0.00000892335,651.56682.99401198
0.00000881200,618.97171.76745314
0.0000088527,744.1954.64414892
0.00000872185,351.631.61626621
0.00000861,368,963.887211.77308943
0.0000085211,622.02221.79878719
0.00000841,188,599.009.9842316
0.00000835217,312.50011.81455938
0.000008313,000,000.0024.93
0.00000836,410,328.736353.20572851
0.000008251,230,000.0010.1475
0.00000822222,453.70811.82856948
0.00000822,434,699.0019.9645318
0.00000815225,306.63451.83624907
0.00000811,558,023.95212.61999401
0.00000809227,800.88441.84290915
0.00000808737,757.90295.96108386
0.0000086,764,628.010754.11702409
0.00000792,696,168.641621.29973227
0.00000783239,160.97881.87263046
0.00000782,559,599.0019.9648722
0.00000772222,262.75261.71586845
0.00000772,592,799.0019.9645523
0.00000763226,181.2771.72576314
0.00000762,626,899.0019.9644324
0.00000753230,672.05191.73696055
0.00000758,689,193.503165.16895127
0.00000742,934,635.266421.71630097
0.00000732,734,899.0019.9647627
0.00000728266,559.85671.94055576
0.00000722,772,799.0019.9641528
0.00000711,716,681.285312.18843713
0.0000076,755,111.238347.28577867
0.00000682,941,999.0020.0055932
0.00000673,033,980.455520.32766905
0.000006663,272,111.033121.79225948
0.00000664,036,189.501926.63885071
0.00000653,071,499.0019.9647435
0.000006011,660,572.3669.98003992
0.0000062,732,178.567816.39307141
0.00000591169,204.73781.00
0.00000522191,364.3440.99892188
0.0000054,644,703.564823.22351782
0.000004221,213,399.20395.12054464
0.000004144,140.31830.01714092
0.0000040337,157,486.4986149.74467059
0.0000044,354,409.590817.41763836
0.0000037652,343.20720.19681046
0.0000036638,199.13170.13980882
0.0000036227,569.6010.09980196
0.000003487,356.55120.0256008
0.000003377,441.030.2555554
0.000003121,000,000.003.12
0.000003111,000,000.003.11
0.000003048,790.79010.026724
0.0000033,483,527.671310.45058301
0.0000027572,380.75840.19904709
0.000002741,000,000.002.74
0.00000262120,981.93680.31697267
0.0000024129,505,586.975471.10846461
0.000002441,583,499.667399.8003992
0.0000022,090,116.60174.1802332
0.0000019130,000.000.0573
0.0000016310,099.18810.01646168
0.000001591,000,000.001.59
0.00000158112,952,947.4089178.46565691
0.0000015719,681,142.358530.8993935
0.000001171,323,457.4441.54844521
0.000001028,921.76430.0091002
0.00000137,622,098.872237.62209887
0.000000771,004,610.29880.77354993
0.0000007514,987.66460.01124075
0.000000648,323,819.79795.32724467
0.00000063246,508.0790.15530009
0.00000062237,557.40120.14728559
0.00000061255,167.36010.15565209
0.0000006249,500.9980.1497006
0.0000005912,097,671.68717.1376263
0.000000581,262,763.81710.73240301
0.00000057255,799.24950.14580557
0.000000382,192,764.15580.83325038
0.000000371,154,886.20050.42730789
Sell Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00000999 16,410.83470.16394424
0.00001008 952,969.46419.6059322
0.00001012 165,831.52641.67821505
0.0000102 163,873.81441.67151291
0.00001026 162,430.66881.66653866
0.00001027 97,370.98351.00
0.00001034 300,042.0333.10243462
0.00001035 1,484,016.889515.35957481
0.00001038 3,642,918.854137.81349771
0.00001039 694,137.70957.2120908
0.0000104 5,911,711.595361.48180059
0.00001046 157,769.88871.65027304
0.0000105 114,150.001.198575
0.00001053 156,191.03311.64469158
0.00001065 110,000.001.1715
0.00001066 139,289.99691.48483137
0.0000107 100,000.001.07
0.00001072 152,035.70461.62982275
0.0000109 148,266.25181.61610214
0.000011 114,150.001.25565
0.00001102 145,838.95281.60714526
0.00001108 144,650.02721.6027223
0.00001111 6,936,653.704577.06622266
0.0000112 250,000.002.80
0.00001122 141,937.82881.59254244
0.0000113 14,386,127.3429162.56323897
0.00001141 138,390.19531.57903213
0.00001155 135,869.63621.5692943
0.00001163 134,463.46261.56381007
0.0000117 998,004.99411.67665843
0.00001172 120,749.59291.41518523
0.00001176 1,235,638.563614.53110951
0.00001179 9,987,693.7828117.7549097
0.00001181 131,386.77531.55167782
0.00001196 5,464,845.43365.35955138
0.00001197 2,418,142.846728.94516987
0.00001198 6,502,531.032977.90032177
0.00001199 6,354,977.594376.19618136
0.000012 80,409,695.4721964.91634567
0.00001203 127,782.7131.53722604
0.00001218 125,418.79561.52760093
0.0000122 150,000.001.83
0.00001228 112,551.64011.38213414
0.00001243 121,637.42341.51195317
0.0000125 148,665.91581.85832395
0.00001254 120,033.40041.50521884
0.00001255 722,006.02849.06117566
0.00001261 119,030.92141.50097992
0.000013 3,094,486.329340.22832228
0.0000132 192,550.002.54166
0.0000135 485,470.69576.55385439
0.00001353 1,667,516.564622.56149912
0.00001399 9,080,266.2221127.03292445
0.00001425 112,500.001.603125
0.000015 9,874,063.5436148.11095315
0.0000155 168,750.002.615625
0.000016 355,711.68675.69138699
0.0000165 200,000.003.30
0.000017 2,528,256.565342.98036161
0.0000175 200,000.003.50
0.000018 166,123.02552.99021446
0.0000182 168,750.003.07125
0.00001854 348,128.87566.45430935
0.00001859 850,981.69615.81974973
0.00001868 348,128.87576.5030474
0.00001888 1,281,736.820124.19919116
0.00001889 833,128.933115.73780555
0.0000189 1,220,701.733523.07126276
0.00001892 1,627,602.311330.79423573
0.00001894 1,627,602.311330.82678778
0.00001895 2,034,502.889138.55382975
0.00001897 2,543,128.611448.24314976
0.00001898 2,243,937.0142.58992445
0.000019 388,374.58187.37911705
0.00001938 79,725.37951.54507785
0.00001944 76,672.42931.49051203
0.00001945 282,033,514.94025,485.55186559
0.0000198 1,026,975.678520.33411843
0.00001981 1,026,975.678420.34438819
0.00001982 1,369,300.904627.13954393
0.00001984 1,843,289.679236.57086724
0.00001987 1,755,513.980234.88206279
0.0000199 318,634.03516.3408173
0.00001996 279,287.53035.5745791
0.00001999 2,319,510.725446.3670194
0.00002 605,940.379212.11880758
0.0000209 50,000.001.045
0.000021 171,672.90193.60513094
0.00002335 116,706.71672.72510183
0.00002395 66,875.001.60165625
0.000024 1,055,942.640225.34262336
0.0000245 41,250.001.010625
0.000025 5,334,346.3165133.35865791
0.0000253 3,000,000.0075.90
0.0000255 213,862.46275.4534928
0.000026 264,842.18416.88589679
0.00002822 3,410,477.960596.24368805
0.0000286 1,751,404.275950.09016229
0.00002889 300,000.008.667
0.00002898 34,580.001.0021284
Trade History
Price (USDT)Amount (SHIC)Total (USDT)Time Stamp
0.00000999 57,620.06580.575624461763320801
0.00000999 83,689.26550.836055761763320801
0.00000994 2,008,261.71319.962121431763320787
0.00000996 1,259,483.216112.544452831763320769
0.00000998 1,424,968.487414.22118551763320719
0.00000997 325,952.71063.249748521763320567
0.00000997 679,158.57636.771211011763320555
0.000009971,480,255.859314.758150921763320537
0.00000992 297,468.04762.950883031763320487
0.00000993 1,708,950.214616.969875631763320458
0.00000998 1,617,351.91116.141172071763320434
0.00000997819,517.00858.170584571763320420
0.00000996280,036.28532.78916141763320390
0.00000998 26,947.81580.26893921763320387
0.00000995 334,367.12243.326952871763320369
0.000009961,974,113.58719.662171331763320341
0.00000996962,836.82579.589854781763320322
0.00000993 637,050.66676.325913121763320308
0.00000995487,810.76034.853717061763320291
0.00000993739,048.03377.338746971763320264
0.000009951,051,011.903610.457568441763320245
0.000009921,982,410.680719.665513951763320192
0.00000996 318,587.72613.173133751763320155
0.000009931,537,272.789115.26511881763320134
0.00000993729,940.78277.248311971763320086
0.00000997 459,473.7774.580953561763320058
0.00000994808,132.40238.032836081763320047
0.000009961,790,768.329717.836052561763320023
0.00000996 385,215.21953.836743591763320000
0.00000998 891,079.8738.892977131763319981
0.00000996 58,435.32890.582015881763319976
0.00000998 931,286.57039.294239971763319976
0.00000992 614,945.69896.100261331763319975
0.00000993 61,449.68030.610195331763319968
0.00000998 893,585.08258.917979121763319968
0.00000973 61,271.47220.596171421763319957
0.00000979 158,363.71981.550380821763319957
0.0000099 171,421.20861.697069971763319957
0.00001 955,876.48739.558764871763319957
0.00000972 1,857,678.467518.05663471763319949
0.00000972 1,845,132.976117.934692531763319928
0.00000972 1,308,941.667312.722913011763319899
0.00000968189,842.74051.837677731763319888
0.00000962 65,112.32420.626380561763319883
0.00000962 103,950.10411.001763319883
0.00000972 160,086.4311.556040111763319883
0.000009561,005,693.70199.614431791763319863
0.00000957605,998.66215.79940721763319847
0.00000957 568,170.30865.437389851763319827
0.00000961 13,246.40010.12729791763319812
0.00000961729,297.89327.008552751763319799
0.0000096 1,104,786.2110.605947621763319779
0.00000955 1,286,466.594812.285755981763319762
0.00000959927,504.62988.89476941763319749
0.0000096 2,063,992.498519.814327991763319736
0.00000954205,850.44471.963813241763319719
0.00000959802,021.73237.691388411763319697
0.00000956226,840.11212.168591471763319687
0.00000956 1,101,913.096710.53428921763319677
0.00000954780,117.43097.442320291763319660
0.00000956 1,417,617.224813.552420671763319641
0.00000955 1,939,101.737418.518421591763319625
0.000009571,212,062.463411.599437771763319606
0.00000955 1,158,137.327611.060211481763319583
0.00000956 1,042,531.52239.966601351763319531
0.000009551,060,477.014110.127555481763319504
0.00000958408,297.21923.911487361763319481
0.00000959 2,020,564.389219.377212491763319456
0.0000096 845,288.0188.114764971763319427
0.00000961640,473.26896.154948111763319391
0.000009549,934.80010.094777991763319391
0.000009561,254,682.004311.994759961763319368
0.00000956258,876.13492.474855851763319339
0.00000955 1,465,443.390713.994984381763319310
0.00000959541,550.79675.193472141763319267
0.0000096 156,720.41491.504515981763319246
0.000009591,134,773.188510.882474881763319219
0.00000959926,522.66228.885352331763319200
0.000009581,742,112.79216.689440551763319182
0.0000095420,454.00020.195131161763319160
0.00000959 1,898,710.655118.208635181763319154
0.00000954114,097.34481.088488671763319131
0.00000955639,726.2626.10938581763319111
0.000009561,193,500.438211.409864191763319072
0.00000956 1,223,763.597611.699179991763319047
0.00000957 398,059.43363.809428781763319022
0.00000961 591,866.59985.687838021763318977
0.00000957 1,409,230.36413.486334581763318924
0.00000954353,292.97213.370414951763318890
0.00000956 1,066,827.15310.198867581763318849
0.00000955 238,969.18632.282155731763318827
0.00000955534,418.27355.103694511763318816
0.00000956 1,156,755.939211.058586781763318805
0.00000958 1,692,967.896516.218632451763318785
0.000009581,547,765.179614.827590421763318768
0.00000955 1,189,177.580711.35664591763318728
0.00000958 367,467.83453.520341851763318716
0.00000957 857,420.67418.205515851763318696
0.000009542,008,245.230519.15865951763318680
0.00000954428,288.89664.085876071763318659
0.0000095428,246.00020.269466841763318640
0.00000955 623,397.40035.953445171763318605
0.000009561,513,842.354814.472332911763318585
0.0000096451,445.86254.333880281763318555
0.00000961788,344.33267.575989041763318527
0.00000956 876,106.65598.375579631763318501
0.0000096 837,694.87988.041870851763318489
0.000009611,676,739.445916.113466081763318474
0.00000954 229,113.29062.185740791763318420
0.000009581,225,597.208911.741221261763318391
0.00000961352,594.64433.388434531763318371
0.00000957 658,185.03736.298830811763318330
0.00000956133,186.05211.273258661763318303
0.00000956 844,230.46748.070843271763318285
0.00000959337,725.62993.238788791763318263
0.000009591,191,953.51711.430834231763318242
0.00000955 1,815,313.399217.336242961763318188
0.00000959 1,061,982.996610.184416941763318171
0.0000096 414,149.85633.975838621763318155
0.00000956 2,074,307.531719.830381763318129
0.00000954 357,419.04113.409777651763318103
0.00000956127,693.52251.220750081763318089
0.000009561,489,594.747314.240525781763318071
0.000009561,102,170.708810.536751981763318053
0.000009541,143,424.533610.908270051763318026
0.000009581,676,915.48216.064850321763318006
0.00000958 458,383.33164.391312321763317991
0.00000961 1,498,712.172414.402623981763317972
0.00000956 1,174,209.736411.225445081763317961
0.00000961975,026.95919.370009081763317934
0.000009551,605,675.353515.334199631763317912
0.0000096731,598.09567.023341721763317888
0.00000961 781,431.12847.509553141763317878
0.00000957 1,756,256.61616.807375821763317861
0.0000096280,758.98512.695286261763317843
0.0000096 491,879.43144.722042541763317807
0.0000095428,830.40020.275042021763317801
0.00000961943,910.47619.070979681763317538
0.00000957 983,318.66189.410359591763317520
0.0000095422,012.40020.20999831763317520
0.00000961 1,496,098.145114.377503171763317454
0.000009571,888,664.319718.074517541763317311
0.000009545,649.200.053893371763317250
0.00000956427,584.43744.087707221763317107
0.00000961 25,129.20020.241491611763317048
0.00000961 1,175,340.148711.295018831763316956
0.00000957 1,428,907.975913.674649331763316928
0.00000961 772,989.29097.428427091763316872
0.00000959 165,782.05731.589849931763316796
0.00000961 35,258.80030.338837071763316723
0.0000095432,336.80030.308493071763316640
0.000009541,549,016.653414.777618871763316605
0.00000959693,493.12066.650599031763316441
0.0000096 260,379.92172.499647251763316405
0.000009611,956,274.412718.799797111763315996
0.000009561,732,253.998816.560348231763315943
0.00000959218,178.59592.092332731763315925
0.000009572,021,788.433419.348515311763315914
0.00000961 1,810,548.149317.399367711763315895
0.00000955 1,510,669.867414.426897231763315876
0.00000961 788,286.05597.5754291763315864
0.00000959241,024.4362.311424341763315851
0.00000959 1,097,583.368210.52582451763315824
0.000009571,939,332.47618.55941181763315799
0.00000957132,011.49411.263351763315775
0.00000958 116,959.18291.120468971763315760
0.00000955725,992.23556.933225851763315709
0.00000954 684,980.46346.534713621763315684
0.00000955757,848.25847.237450871763315665
0.00000955 1,262,696.236912.058749061763315649
0.0000096 253,482.79422.433434821763315626
0.0000096 130,221.95311.250130751763315580
0.00000958 377,040.52083.612048191763315568
0.00000961 961,767.50499.242585721763315525
0.00000959 333,509.69463.198357971763315515
0.000009591,970,052.968618.892807971763315489
0.00000959 1,278,288.87412.25879031763315476
0.00000957 970,221.93299.28502391763315456
0.00000954585,130.02925.582140481763315440
0.000009541,790,690.264417.083185121763315426
0.000009571,384,098.854713.245826041763315409
0.000009542,337.600.02230071763315384
0.00000955 1,325,226.436212.655912471763315363
0.00000956 512,991.55694.904199281763315350
0.00000956803,419.54897.680690891763315331
0.00000961 1,155,782.376511.107068641763315288
0.00000956945,683.12149.040730641763315268
0.000009611,597,883.028515.35565591763315241
0.00000959 1,668,655.653616.002407721763315219
0.00000954578,531.56225.51919111763315160
0.000009549,155.600.087344421763315151
0.00000955 202,980.47241.938463511763315113
0.000009581,901,311.441818.214563611763315084
0.00000954722,392.76466.891626971763315018
0.00000957 1,290,466.01512.349759761763315000
0.00000957 232,693.71852.226878891763314904
0.000009571,477,090.826314.135759211763314888
0.00000956 154,386.98671.475939591763314724
0.00000954 733,601.56666.998558951763314710
0.00000959610,382.09325.853564271763314675
0.0000095430,973.20030.295484331763314626
0.00000956 1,890,377.399918.072007941763314621
0.000009541,396,611.874413.323677281763314557
0.00000961,891,007.11918.153668341763314541
0.00000954 1,820,357.058417.366206341763314465
0.0000096852,664.048.185574781763314433
0.00000961 408,929.36473.929811191763314369
0.0000096 892,561.80328.568593311763314352
0.00000961 22,402.00020.215283221763314351
0.00000961 3,701.200.035568531763314299
0.000009551,713,869.939616.367457921763314299
0.000009611,435,645.412413.796552411763314257
0.00000959 380,300.88033.647085441763314238
0.00000959 1,706,934.588116.36950271763314222
0.00000957 1,958,346.700718.741377931763314195
0.000009548,766.000.083627641763314185
0.000009581,438,303.943613.778951781763314150
0.0000096 892,100.17298.564161661763314135
0.00000961 7,792.000.074881121763314122
0.000009551,087,263.455510.3833661763314070
0.00000956658,236.76226.292743451763313979
0.000009541,562,720.129214.908350031763313953
0.00000958953,402.94469.133600211763313935
0.00000959799,661.657.668755221763313911
0.00000957 221,650.77852.121197951763313893
0.00000959269,124.57342.580904661763313880
0.000009591,446,239.12813.869433241763313857
0.0000095778,721.27190.753362571763313836
0.0000095378,939.86983.599928761763313836
0.000009651,456,624.540114.056426811763313813
0.000009621,761,564.662816.946252061763313793
0.0000096 1,489,189.308314.296217361763313743
0.00000964 1,039,083.836110.016768181763313727
0.00000961311,990.56272.998229311763313715
0.00000958 602,205.55465.769129211763313688
0.00000964 488,581.8954.709929471763313664
0.00000967174,583.5011.688222451763313642
0.0000095820,995.89060.201140631763313588
0.00000968 889,663.37318.611941451763313540
0.000009583,499.31510.033523441763313487
0.000009586,026.59820.057734811763313460
0.00000961,721,102.15616.52258071763313412
0.000009671,952,965.572918.885177091763313352
0.00000968 11,469.97730.111029381763313335
0.0000095813,802.8540.132231341763312970
0.000009583,693.72150.035385851763312965
0.0000096 1,771,099.293917.002553221763312935
0.00000962 176,358.80331.696571691763312849
0.00000958 1,858,417.156317.803636361763312795
0.00000967832,552.82968.050785861763312621
0.0000096 1,326,702.701112.736345931763312565
0.0000096 454,636.76754.364512971763312514
0.00000962 855,956.74488.234303881763312492
0.00000968 7,970.66210.077156011763312465
0.00000961 901,619.87068.664566961763312454
0.00000966773,432.25717.47135561763312425
0.000009681,507,336.94914.591021671763312368
0.000009583,499.31510.033523441763312216
0.00000966 1,253,126.036712.105197511763312184
0.00000964605,292.60625.835020721763312115
0.00000959 1,384,156.737313.274063111763312104
0.00000965 777,517.96537.503048371763312025
0.000009681,495,895.142614.480264981763311997
0.00000968 32,660.27430.316151461763311780
0.000009671,377,896.607313.324260191763311745
0.000009588,150.60540.07808281763311739
0.00000961,501,282.619314.412313151763311720
0.00000968 1,732,464.651316.770257821763311682
0.0000096168,872.37650.661863541763311510
0.00000952972,405.13829.257296921763311510
0.00000952105,042.01691.001763311510
0.00000968 1,129,292.022910.931546781763311484
0.00000962 1,412,883.735913.591941541763311467
0.00000965 1,352,566.570713.052267411763311450
0.00000962395,815.07073.807740981763311428
0.00000968 600,555.41715.813376441763311400
0.00000966 1,734,388.027816.754188351763311372
0.00000964 620,657.13685.98313481763311357
0.000009641,910,861.383818.420703741763311341
0.00000966 462,077.65944.463670191763311316
0.00000964 791,112.34337.626322991763311299
0.00000966 1,385,742.120413.386268881763311285
0.00000963 892,406.80168.59387751763311262
0.00000966 575,516.89335.559493191763311242
0.00000966 1,500,452.08314.494367121763311222
0.00000966 684,222.62736.609590581763311205
0.00000962 681,190.71416.553054671763311192
0.00000968906,206.05118.772074571763311178
0.00000968 321,863.91063.115642651763311163
0.000009641,124,684.235610.841956031763311147
0.00000967920,522.85818.901456041763311129
0.00000967 1,229,616.262611.890389261763311115
0.00000968882,618.20978.543744271763311095
0.00000963 203,977.74781.964305711763311070
0.0000098280,415.78070.789682971763311049
0.00000967174,603.89551.688419671763311049
0.00000961104,058.27271.001763311049
0.00000956177,608.85341.697940641763311049
0.00000952906,859.24068.633299971763311049
0.00000959,356,824.485188.889832611763311049