Nonkyc (SHIC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SHIC/USDT)
Viewing SHIC/USDT market data for the Nonkyc exchange
Nonkyc (SHIC/USDT) - 24 hours
HighLowVolume (SHIC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000023550.0000152,227,990,556.901142,323.870.00001620.000016340.000016270.00001937-16.00 %
Nonkyc - SHIC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00001625,913.48260.09579842
0.000016175,896.65890.09534897
0.00001615309,523.80964.99880953
0.00001613788,640.287112.72076783
0.00001612552,322.78548.9034433
0.00001613,500,000.0056.35
0.0000160214,333.06230.22961566
0.0000161,247,504.9919.96007984
0.000015882,041.79690.03242373
0.0000158515,285.650.24227755
0.00001576524,965.29788.27345309
0.0000157214,742.96450.2317594
0.00001566637,295.0149.98003992
0.00001564319,672.13124.99967213
0.0000155632,133.67620.50
0.000015553,329,419.684351.77247609
0.000015514,075,583.034663.21229287
0.00001555,326,665.531282.56331573
0.000015471,554,969.68924.05538109
0.000015455,541,077.14885.60964194
0.0000154311,023,517.9765170.09288238
0.000015422,755,369.212842.48779326
0.0000154118,220,014.4644280.7704229
0.000015451,657,137.8606795.51992305
0.0000152317,156.53730.26129406
0.000015151,000,000.0015.15
0.00001512921,700.816513.93611635
0.0000151327,246.5484.94142287
0.000015083,466,780.053552.27904321
0.0000159,377,598.9383140.66398407
0.0000148416,949.54590.25153126
0.000014798,736,978.0514129.21990538
0.00001473,500,000.0051.45
0.00001461342,105.2634.99815789
0.0000145816,494.48930.24048965
0.00001456655,041.13059.53739886
0.000014511,796,279.530226.06401598
0.000014457,552,538.7913109.13418553
0.000014416,392,032.167992.10918354
0.000014397,746,806.9449111.47655194
0.0000143116,389,538.0216234.53428909
0.00001435,649,862.146880.7930287
0.0000142948,736,184.8661696.44008174
0.0000142817,013.72170.24295595
0.0000142414,702.92840.2093697
0.0000142112,327,732.1027175.17707318
0.000014270,204,665.8651996.90625528
0.0000141118,272.80450.25782927
0.0000141354,545.45464.99909091
0.0000143,918,829.611254.86361456
0.0000138917,730.63630.24627854
0.0000137118,078.68110.24785872
0.00001358367,924.52834.99641509
0.0000135318,438.26360.24946971
0.0000135115,520,293.2626209.67916198
0.000013532,321,441.1139436.33945504
0.000013351,170,000.0015.6195
0.0000133329,930,063.3549398.96774452
0.00001323212,471.00962.81099146
0.000013147,595,159.756599.8003992
0.0000130920,716,963.6413271.18505406
0.000013084,829,585.42963.17097741
0.00001307382,352.94114.99735294
0.0000130126,853,334.6599349.36188393
0.00001340,405,147.4756525.26691718
0.00001286409,058.1855.26048826
0.0000128113,087,954.87461,447.52582239
0.0000127112,952,839.6308164.63059171
0.0000126912,174,532.7509154.49482061
0.000012671,575,381.202819.96007984
0.000012668,565,689.5352108.44162952
0.00001256614,636,125.67817,719.82973852
0.000012530,837,837.3833385.47296729
0.000012058,070,462.14897.24906888
0.000012032,615,091.368331.45954916
0.000012167,910,765.13192,014.92918158
0.00001153433,333.33334.99633333
0.0000112513,816,298.2457155.43335526
0.000011110.08980.000001
0.0000110635,519,733.5494392.84825306
0.00001102453,488.37194.99744186
0.0000110115,000,000.00165.15
0.00001191,725,548.99271,008.98103892
0.00001092389,530.18434.25366961
0.00001051475,609.75624.99865854
0.0000101320,715,824.8266209.85130549
0.00001001105,211,671.7641,053.16883436
0.00001109,125,992.67641,091.25992676
0.0000091,122,765,525.929110,104.88973336
0.0000088830,477,401.8801270.6393287
0.000008271,206,776.29029.98003992
0.0000080770,988.46420.57287691
0.0000086,618,869.917552.95095934
0.00000753211,585.37771.59323789
0.00000743743,648.53365.5253086
0.0000073729,149.09660.21482884
0.00000721,386,116.65559.98003992
0.0000070111,854,644.534283.10105818
0.0000074,662,709.667732.63896767
0.00000696100,000,000.00696.00
Sell Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00001634 5,070.32840.08284917
0.00001648 30,339.80590.50
0.00001651 13,149.20350.21709335
0.00001676 13,616.90290.22821929
0.00001694 13,399.28780.22698394
0.00001711 13,199.03210.22583544
0.00001721 29,052.87630.50
0.00001724 13,049.2370.22496885
0.00001739 13,601.35780.23652761
0.00001757 12,681.44910.22281306
0.00001766 3,369,240.697359.50079071
0.00001777 12,466.87120.2215363
0.00001801 12,217.25580.22003278
0.00001813 12,095.55460.2192924
0.00001837 11,858.12760.2178338
0.00001848 11,751.89050.21717494
0.00001862 11,618.95590.21634496
0.00001891 11,351.43080.21465556
0.00001898 496,585.52149.4251932
0.000019 3,797,968.337572.16139841
0.00001902 11,252.63010.21402502
0.00001927 11,650.87460.22451235
0.0000195 1,216,187.223123.71565085
0.00001951 1,291,095.147625.18926633
0.0000196 1,578,005.180530.92890154
0.00001961 1,291,095.147625.31837584
0.00002 3,711,861.304874.2372261
0.00002004 987,582.868819.79116069
0.00002021 9,513,918.4876192.27629263
0.00002027 4,248,371.688786.11449413
0.0000206 4,206,008.246586.64376988
0.00002067 4,800,765.328599.23181934
0.00002069 5,867,602.0681121.40068679
0.00002079 12,534.4950.26059215
0.00002084 245,434.9115.11486355
0.00002086 21,451,161.2018447.47122267
0.00002099 20,000,009.00419.80018891
0.000021 20,629,721.3204433.22414773
0.00002121 4,044,256.747285.77868561
0.0000217 1,471,542.51231.93247251
0.0000219 6,877,536.9131150.6180584
0.00002195 3,098,157.836868.00456452
0.00002251 450.000.0101295
0.000023 1,391,695.018632.00898543
0.00002345 1,000,000.0023.45
0.00002349 7,669,367.4989180.15344255
0.0000235 1,000,000.0023.50
0.00002355 10,000,000.00235.50
0.00002376 295,536.85297.02195562
0.00002378 461,909.933310.98421821
0.00002427 3,365,563.185281.6822185
0.000025 19,212,712.8835480.31782209
0.00002501 4,500,000.00112.545
0.0000251 615,879.91115.45858577
0.00002527 163,623.2744.13476013
0.0000258 6,941,963.4643179.10265738
0.000026 300,000.007.80
0.00002602 16,712.660.43486341
0.00002649 977,601.866125.89667343
0.0000265 6,660,277.2762176.49734782
0.00002677 45,405,724.09251,215.51123396
0.0000268 6,660,277.2762178.495431
0.0000269 1,967,032.939552.91318607
0.00002695 5,514,866.1764148.62564345
0.000027 2,011,397.579454.30773464
0.00002766 12,538,488.8966346.81460288
0.00002789 3,528,095.197698.39857506
0.00002798 64,731,171.36731,811.17817486
0.00002799 1,333,657.364437.32906963
0.000028 3,906,859.9654109.39207903
0.00002866 45,570.28831.30604446
0.0000289 6,731,126.3705194.52955211
0.000029 56,025,021.51041,624.7256238
0.00002975 7,200,747.8142214.22224747
0.0000299 5,248,371.6887156.92631349
0.00002998 8,756,788.0058262.52850441
0.00002999 11,022,647.073330.56918572
0.00003 2,165,830.521464.97491564
0.00003009 350,000.0010.5315
0.0000305 1,000,000.0030.50
0.00003058 20,890.8250.63884143
0.00003065 66,850.63952.0489721
0.0000308 1,000,000.0030.80
0.00003099 2,095,866.525864.95090363
0.000031 15,217,397.353471.73931794
0.00003104 9,524,385.3069295.63691993
0.00003109 10,379,652.898322.7034086
0.0000315 1,000,000.0031.50
0.00003165 1,000,000.0031.65
0.00003195 35,882,492.15281,146.44562428
0.000032 1,000,000.0032.00
0.00003275 2,529,904.010282.85435633
0.000033 11,220,907.848370.28995898
0.0000335 8,101,207.4626271.39045
0.00003362 27,070,042.9223910.09484305
0.00003394 8,882,492.1528301.47178367
0.0000347 2,000,000.0069.40
0.0000348 5,796,131.8649201.7053889
0.00003483 2,631,836.684591.66687172
0.0000349 1,000,000.0034.90
Trade History
Price (USDT)Amount (SHIC)Total (USDT)Time Stamp
0.00001627 842,352.894613.70508161738061258
0.000016265,896.65890.095879671738061231
0.000016171,157,755.3618.720904171738061231
0.00001632 1,182,767.092319.302758951738061220
0.000016325,942.57010.096982741738061220
0.0000163830,525.03060.501738061216
0.000016385,796.74510.094950681738061216
0.000016431,127,412.618918.523389331738061201
0.00001643 96,296.60911.582153291738061179
0.00001643 660,518.258410.852314991738061153
0.000016391,319.50590.02162671738061148
0.00001643871,978.593314.326608291738061133
0.00001648 733,662.631312.090760161738061104
0.00001643 828,057.529613.604985211738061090
0.00001648 829,804.311113.675175051738061041
0.000016481,155,519.06819.042954241738061030
0.00001648 830,314.40613.683581411738061016
0.00001648 531,391.58368.75733331738061004
0.00001648 409,859.21966.754479941738060978
0.00001648496,177.50078.177005211738060944
0.00001658 126.69130.002100541738060902
0.00001648 847,120.11713.960539531738060893
0.000016481,005,736.83216.574542991738060880
0.00001648 797,216.024513.138120081738060862
0.00001648978,731.795316.129499991738060815
0.00001648 551,685.64899.091779491738060795
0.00001648 1,000,177.097316.482918561738060782
0.00001648 781,518.226912.879420381738060757
0.00001648812,904.189113.396661041738060743
0.00001648290,175.90964.782098991738060715
0.00001648 1,159,186.967119.103401221738060705
0.00001648 554,489.59269.137988491738060681
0.00001648350,809.67865.78134351738060668
0.00001648 233,886.63953.854451821738060656
0.00001648173,020.3612.851375551738060616
0.00001648 1,138,457.679318.761782551738060594
0.00001648 334,918.92795.519463931738060552
0.00001648 195,053.94743.214489051738060487
0.00001648 923,622.337715.221296131738060475
0.00001648 553,148.34119.115884661738060435
0.000016481,099,991.96118.127867521738060409
0.000016481,112,832.48318.339479321738060335
0.00001648 1,212,281.540819.978399791738060316
0.00001648 1,015,765.559916.739816431738060233
0.00001648465,898.69217.678010451738060202
0.00001648 536,219.95098.836904791738060184
0.00001648 783,104.056212.905554851738060169
0.00001648 829,231.228513.665730651738060084
0.000016481,019,302.194216.798100161738060057
0.00001648929,108.371815.311705971738060035
0.00001648128,511.45132.117868721738059993
0.00001648 1,124,547.302718.532539551738059975
0.00001648142,989.33462.356464231738059948
0.00001648479,077.51237.89519741738059935
0.00001648 1,083,526.066117.856509571738059925
0.00001648257,030.02354.235854791738059903
0.00001648 323,496.71315.331225831738059887
0.00001648 226,161.10833.727135061738059849
0.00001648 591,810.11569.753030711738059823
0.00001648 512,312.69438.44291321738059772
0.00001648 387,301.61476.382730611738059700
0.00001648 93,671.24841.543702171738059675
0.00001648600,182.06289.891000391738059619
0.000016391,589.76620.026056271738059608
0.00001648266,917.56094.39880141738059589
0.00001648 326,963.97485.38836631738059480
0.000016392,750.29550.045077341738059422
0.00001648836,492.134313.785390371738059394
0.00001648865,581.568214.264784241738059351
0.00001648628,960.932610.365276171738059334
0.00001648 1,156,002.689519.050924321738059303
0.00001648606,640.3859.997433541738059258
0.00001648 596,034.35889.822646231738059136
0.000016481,132,162.735918.658041891738059084
0.000016481,110,783.000818.305703851738059041
0.00001648 737,315.892912.150965911738058928
0.00001648 490,459.488.082772231738058894
0.00001648 231,980.77223.823043131738058880
0.00001648 199,033.28743.280068581738058848
0.00001648 795,488.914613.109657311738058744
0.00001637 739,991.627512.113662941738058698
0.000016445,702.14880.093743331738058696
0.000016331,795,439.459929.319526381738058696
0.00001632283,543.98234.627437791738058696
0.00001624319,180.71155.183494751738058696
0.000016327,534,001.2622122.95490061738058696
0.00001624699,999.0011.367983761738058696
0.0000162325,439.000.412874971738058696
0.000016169,484,037.7195153.262049551738058696
0.00001617300,000.004.8511738058696
0.000016173,537,628.712957.203456291738058696
0.000016231,784,271.243928.958722291738058696
0.00001651520,865.37748.599487381738058684
0.0000169213,938.48130.23583911738058674
0.000017115,461.05940.093438731738058674
0.0000171829,103.60890.501738058674
0.0000164814,497.18020.238913531738058674
0.0000171829,103.60890.501738058674
0.0000168114,074.75140.236596571738058674
0.0000163814,629.37640.239629191738058674
0.00001633949,591.283815.506825661738058674
0.000016331,080,093.367317.637924691738058674
0.00001722 672,009.506711.572003711738058662
0.00001722 386,061.60976.647980921738058643
0.000017221,017,070.910817.513961081738058621
0.000017221,031,410.603617.760890591738058621
0.00001722587,109.310810.110022331738058588
0.000017221,100,433.609518.949466761738058570
0.000017191,228.93560.02112541738058554
0.00001722456,324.51417.857908131738058554
0.00001722 213,904.76153.683439991738058536
0.00001722427,154.53917.355601161738058518
0.00001722802,010.044813.810612971738058498
0.00001722 251,738.58224.334938391738058489
0.00001722296,462.17025.105078571738058470
0.00001722843,115.868914.518455261738058445
0.00001722606,818.963510.449422551738058433
0.00001722 790,890.875313.619140871738058382
0.00001722147,272.54042.536033151738058373
0.00001722808,895.70113.929183971738058355
0.00001722 623,920.078210.743903751738058329
0.000017191,810.20810.031117481738058325
0.00001718237,757.4424.084672851738058268
0.00001717 774,230.50713.293537811738058253
0.000017223,808.75590.40951061738058253
0.0000172 5,261.01160.09048941738058253
0.00001719 1,435.68230.024679381738058245
0.00001717 288,438.96244.952496981738058227
0.00001714 4,558.16640.078126971738058203
0.00001709 4,574.93770.078185691738058163
0.00001708 2,523.09810.043094521738058163
0.00001706 415,384.70297.086463031738058158
0.00001704 4,578.8080.078022891738058120
0.00001699 500,057.42258.495975611738058107
0.00001707 671,257.465511.458364941738058083
0.000016944,647.01240.078720391738058080
0.00001694 4,647.01240.078720391738058079
0.00001692 1,166,575.502319.73845751738058055
0.00001689 4,694.83490.079295761738058041
0.00001686672,847.314811.344205731738058026
0.00001686 448,126.98367.555420941738058005
0.00001684 4,850.36070.081680071738057997
0.00001677 307,762.91985.161184171738057979
0.0000175213,922.94820.243930051738057954
0.00001775,876.53380.104014651738057954
0.0000171113,708.22380.234547711738057954
0.0000177128,232.6370.501738057954
0.00001709365,785.57256.251275431738057954
0.0000173714,102.65420.24496311738057954
0.0000177128,232.6370.501738057954
0.0000167214,187.90530.237221781738057954
0.0000165914,354.04850.238133661738057954
0.000017410,678.64316.981536931738057954
0.00001633813,949.491313.291795191738057954
0.0000165200,853.11773.314076441738057954
0.0000163361,526.14861.004722011738057954
0.0000169814,588.4390.247711691738057954
0.000017781,104,488.160719.63779951738057953
0.00001778374,798.726.663921241738057931
0.00001778 838,167.227314.90261331738057911
0.00001778 992,353.133117.644038711738057893
0.00001778398,301.38587.081798641738057865
0.00001778 688,411.696812.239959971738057846
0.00001778125,525.80012.231848731738057828
0.00001778259,040.08064.605732631738057810
0.00001778 261,917.10234.656886081738057798
0.00001778 816,369.190614.515044211738057780
0.00001778 853,493.460815.175113731738057769
0.00001778362,636.57536.447678311738057754
0.00001778 1,039,955.367418.490406431738057732
0.00001778 736,800.638413.100315351738057720
0.00001778 777,344.39313.821183311738057700
0.00001778 706,361.594312.559109151738057679
0.00001778 176,378.22893.136004911738057661
0.00001778400,373.09157.118633571738057634
0.00001778254,066.20474.517297121738057621
0.00001778465,446.93448.275646491738057603
0.00001778 553,309.33989.837840061738057584
0.00001778 1,024,948.37318.223582071738057563
0.00001778 170,656.77523.034277461738057535
0.00001778 1,039,088.685318.474996821738057516
0.00001778 610,982.653710.863271581738057498
0.00001778 337,603.44626.002589271738057482
0.000017781,010,789.421917.971835921738057473
0.00001778 183,404.96123.260940211738057443
0.00001778 627,617.215711.15903411738057416
0.00001778361,311.11956.42411171738057391
0.00001778289,946.90585.155255991738057372
0.00001778679,977.911512.090007271738057357
0.000017781,081,173.397419.223263011738057338
0.00001778162,993.49752.898024391738057316
0.000017722,140.81050.037935161738057310
0.00001778860,817.576415.305336511738057298
0.00001778856,121.987415.221848941738057285
0.00001778945,261.948216.806757441738057268
0.00001778 656,750.282311.677020021738057248
0.00001778956,199.459717.001226391738057238
0.00001778521,661.99769.275150321738057218
0.00001778 183,912.9643.26997251738057193
0.000017781,041,723.457618.521843081738057183
0.00001778 618,056.603810.989046421738057157
0.000017781,054,950.912518.757027221738057138
0.00001778 190,077.1453.379571641738057121
0.00001778479,034.76858.517238181738057103
0.00001778 350,224.04826.226983581738057095
0.00001778946,489.624816.828585531738057076
0.00001778 794,331.977414.123222561738057065
0.000017781,085,521.362619.300569831738057038
0.00001778 847,970.887915.076922391738057013
0.000017781,081,049.375319.221057891738057003
0.00001772550.49410.009754761738056986
0.00001778 587,579.527110.447163991738056971
0.000017781,090,713.114619.392879181738056960
0.00001778 785,784.579513.971249821738056942
0.00001778 691,239.695212.290241781738056929
0.00001778 448,882.50497.981130941738056902
0.00001778 512,235.67879.107550371738056879
0.00001778 311,428.86975.53720531738056855
0.00001778 312,197.45295.550870711738056839
0.00001778 270,147.00634.803213771738056823
0.00001778492,716.74958.760503811738056814
0.000017721,575.02490.027909441738056790
0.00001778 344,185.26046.119613931738056776
0.00001778 915,197.777116.272216481738056764
0.00001778 601,732.019410.69879531738056742
0.00001778714,992.113212.712559771738056716
0.00001778 931,292.196716.558375261738056700
0.00001778778,656.871913.844519181738056677
0.00001778475,842.22748.46047481738056647
0.00001778288,172.74875.123711471738056629
0.00001778755,733.602213.436943451738056616
0.00001778590,936.586410.506852511738056589
0.000017781,025,962.070918.241605621738056579
0.00001778670,355.496911.918920731738056555
0.00001778976,560.361917.363243231738056541
0.00001778 692,336.3712.309740661738056517
0.00001778 826,083.499514.687764621738056502
0.00001778265,216.73074.715553471738056487
0.00001778681,074.546512.109505441738056469
0.00001785 2,645.43010.047220931738056462
0.00001774 447,797.64037.943930141738056458
0.00001778742,362.122413.199198541738056424
0.00001778656,948.302511.680540821738056410
0.000017781,015,100.722918.048490851738056395
0.00001778991,559.81817.629933561738056375
0.00001778 1,082,075.697319.23930591738056359
0.000017781,086,410.722119.316382641738056334
0.00001778253,036.57064.498990231738056324
0.00001778 93,560.41331.663504151738056294
0.000017722,110.22750.037393231738056280
0.00001778 343,055.86096.099533211738056276
0.000017781,086,057.747219.310106751738056259
0.00001778 261,223.84824.644560021738056233
0.00001778820,892.896414.59547571738056213
0.00001778 266,976.28674.746838381738056197
0.00001778905,572.580516.101080481738056168
0.00001778 705,349.185212.541108511738056153
0.00001778 434,454.77657.724605931738056135
0.00001778 143,855.89382.557757791738056114
0.00001772305.830.005419311738056075
0.00001778 938,684.547816.689811261738056063
0.00001778 754,336.954613.412111051738056000
0.00001778334,838.48195.953428211738055986
0.000017781,093,424.667419.441090591738055957
0.00001778 436,640.18037.763462411738055935
0.00001778 151,875.55222.700347321738055913
0.00001778829,073.296914.740923221738055869
0.00001778 258,293.95794.592466571738055849
0.00001778341,284.71746.068042281738055820
0.00001778 145,499.49142.586980961738055802
0.00001778446,899.26117.945868861738055775
0.00001778 702,425.099912.489118281738055749
0.00001774957,529.777916.986578261738055728
0.00001774 1,063,716.002718.870321891738055710
0.00001774 795,125.832214.105532261738055700
0.00001774782,087.774913.874237131738055689
0.00001774 758,151.910313.449614891738055676
0.00001774 363,340.6336.445662831738055639
0.00001774 197,834.14883.50957781738055621
0.00001774229,293.82454.067672451738055613
0.00001774 236,905.45134.202702711738055594
0.000017722,259.28490.040034531738055587
0.00001774878,401.214115.582837541738055578
0.00001774 130,215.22582.310018111738055558
0.000017775,212.83770.092632131738055557
0.000017781,017,014.861618.082524241738055522
0.00001778559,713.36299.951703591738055476
0.00001779 101,367.94741.803335781738055452
0.0000178 473,817.35918.433948991738055433
0.00001781,029,910.828918.332412751738055411
0.0000178 927,920.587316.516986451738055394
0.000017835,452.50760.097218211738055378
0.0000178328,042.62490.501738055378
0.00001783 1,828.58120.03260361738055368
0.00001783 2,864.77720.051078981738055360
0.0000179 857,372.033915.346959411738055345
0.0000178483,127.00481.482985771738055332
0.00001784914,360.530116.312191861738055321
0.00001784 960,535.205117.135948061738055299
0.00001786 600,490.717110.724764211738055258