Nonkyc (SHIC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SHIC/USDT)
Viewing SHIC/USDT market data for the Nonkyc exchange
Nonkyc (SHIC/USDT) - 24 hours
HighLowVolume (SHIC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000007980.00000742,139,768,477.415916,733.380.000007440.00000750.000007450.00000789-5.57 %
Nonkyc - SHIC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.0000074488,647.35970.65953636
0.0000074945,537.45056.99697713
0.00000735215,440.65621.58348882
0.00000732958,968.99547.01965305
0.00000732,734,899.0019.9647627
0.00000728194,452.64071.41561522
0.00000725550,620.68963.992
0.00000722196,868.24531.42138873
0.00000723,727,465.270626.83774995
0.00000711,716,681.285312.18843713
0.00000709227,323.6971.61172501
0.00000708919,869.55946.51267648
0.000007059,340,670.438765.85172659
0.0000070119,268,016.9388135.06879874
0.0000076,986,805.062748.90763544
0.00000694208,832.52611.44929773
0.00000689211,096.75291.45445663
0.00000682,941,999.0020.0055932
0.00000674245,138.79191.65223546
0.0000067298,599.002.0006133
0.00000669247,873.78691.65827563
0.000006663,110,221.339620.71407412
0.00000664223,057.79291.48110374
0.00000664,036,189.501926.63885071
0.00000653228,683.25691.49330167
0.00000653,071,499.0019.9647435
0.00000647260,535.07791.68566195
0.00000639265,408.80511.69596226
0.00000629271,718.15171.70910717
0.00000623245,291.27341.52816463
0.00000612251,891.05121.54157323
0.00000603289,347.91021.7447679
0.000006011,660,572.3669.98003992
0.0000062,732,178.567816.39307141
0.00000596294,422.2381.75475654
0.00000587301,167.75161.7678547
0.00000578308,174.8441.7812506
0.00000569280,771.90711.59759215
0.00000559323,892.81511.81056084
0.00000554328,252.27141.81851758
0.00000548333,614.15371.82820556
0.00000536186,567.16431.00
0.00000522191,364.3440.99892188
0.00000523,838,476.892319.96007984
0.000005158,203,919.133242.25018354
0.0000054,644,703.564823.22351782
0.000004221,213,399.20395.12054464
0.0000041512,259,074.36950.87515863
0.000004144,140.31830.01714092
0.0000040337,157,486.4986149.74467059
0.0000044,354,409.590817.41763836
0.0000037652,343.20720.19681046
0.0000036638,199.13170.13980882
0.0000036227,569.6010.09980196
0.000003487,356.55120.0256008
0.000003377,441.030.2555554
0.000003121,000,000.003.12
0.000003111,000,000.003.11
0.000003048,790.79010.026724
0.0000033,483,527.671310.45058301
0.0000027572,380.75840.19904709
0.000002741,000,000.002.74
0.00000262120,981.93680.31697267
0.0000024129,505,586.975471.10846461
0.000002441,583,499.667399.8003992
0.0000022,090,116.60174.1802332
0.0000019130,000.000.0573
0.0000016310,099.18810.01646168
0.000001591,000,000.001.59
0.00000158112,952,947.4089178.46565691
0.0000015719,681,142.358530.8993935
0.000001171,323,457.4441.54844521
0.000001028,921.76430.0091002
0.00000137,622,098.872237.62209887
0.000000771,004,610.29880.77354993
0.0000007514,987.66460.01124075
0.000000648,323,819.79795.32724467
0.00000063246,508.0790.15530009
0.00000062237,557.40120.14728559
0.00000061255,167.36010.15565209
0.0000006249,500.9980.1497006
0.0000005912,097,671.68717.1376263
0.000000581,262,763.81710.73240301
0.00000057255,799.24950.14580557
0.000000382,192,764.15580.83325038
0.000000371,154,886.20050.42730789
0.0000003533,806.75790.01183237
0.00000034385,821.18110.1311792
0.00000033331,260.63020.10931601
0.00000032936,468.03260.29966977
0.0000003132,193,677.16189.98003992
0.0000002831,711.39860.00887919
0.00000026137,079.49470.03564067
0.00000025156,216.64660.03905416
0.0000002420,927,007.81765.02248188
0.00000023421,797.14470.09701334
0.00000022623,098.25780.13708162
0.000000211,714,148.750.35997124
0.0000002247,385.42910.04947709
0.00000019289,339.63650.05497453
Sell Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.0000075 3,355,465.366725.16599025
0.00000753 52,819.63460.39773185
0.00000761 184,899.66361.40708644
0.00000767 182,722.91491.40148476
0.00000774 180,236.85421.39503325
0.00000779 972,874.25887.57869048
0.00000786 198,308.08031.55870151
0.00000791 1,164,806.39319.21361857
0.00000802 170,834.21031.37009037
0.00000803 995,949.92517.9974779
0.00000808 168,925.41991.36491739
0.00000811 721,006.11285.84735957
0.00000816 1,027,119.33298.38129376
0.00000818 186,722.58421.52739074
0.00000824 1,811,286.407714.925
0.00000827 163,109.41151.34891483
0.00000832 161,634.17511.34479634
0.00000843 158,465.81551.33586682
0.00000847 118,063.75451.00
0.00000848 157,059.7091.33186633
0.0000085 125,500.001.06675
0.00000855 155,125.79271.32632553
0.00000863 152,963.74281.3200771
0.00000876 6,343,339.853955.56765712
0.00000883 147,772.8571.30483433
0.0000089 146,025.03091.29962278
0.00000899 161,942.64631.45586439
0.000009 2,983,449.723126.85104751
0.00000908 141,685.3771.28650322
0.00000909 9,227,168.544583.87496207
0.0000091 598,117.0475.44286513
0.00000916 139,825.15871.28079845
0.00000922 138,456.5461.27656935
0.0000093 153,874.50421.43103289
0.00000937 135,130.96711.26617716
0.00000951 148,781.89711.41491584
0.0000098 205,500.50052.0139049
0.00000991 3,000,000.0029.73
0.00000999 1,314,605.601813.13290996
0.00001 33,152,373.3911331.52373391
0.00001038 3,642,918.854137.81349771
0.0000105 114,150.001.198575
0.00001065 110,000.001.1715
0.0000107 100,000.001.07
0.0000109 1,221,531.7013.31469553
0.000011 31,957,543.0915351.53297401
0.0000112 250,000.002.80
0.00001125 998,004.99411.22755618
0.0000113 14,245,701.5239160.97642722
0.00001179 9,987,693.7828117.7549097
0.00001188 10,128,308.3472120.32430316
0.00001196 5,464,845.43365.35955138
0.000012 65,268,181.6139783.21817937
0.0000122 150,000.001.83
0.0000125 148,665.91581.85832395
0.00001255 722,006.02849.06117566
0.000013 3,094,486.329340.22832228
0.0000132 192,550.002.54166
0.0000135 485,470.69576.55385439
0.00001353 1,667,516.564622.56149912
0.00001425 112,500.001.603125
0.000015 10,005,379.8584150.08069788
0.0000155 168,750.002.615625
0.000016 355,711.68675.69138699
0.0000165 200,000.003.30
0.000017 2,528,256.565342.98036161
0.0000175 200,000.003.50
0.000018 484,762.06968.72571725
0.0000182 168,750.003.07125
0.000019 388,374.58187.37911705
0.00001938 79,725.37951.54507785
0.00001944 76,672.42931.49051203
0.00001945 282,033,514.94025,485.55186559
0.00001996 279,287.53035.5745791
0.00001999 2,319,510.725446.3670194
0.00002 605,940.379212.11880758
0.0000209 50,000.001.045
0.000021 171,672.90193.60513094
0.000022 213,862.46274.70497418
0.00002335 116,706.71672.72510183
0.00002395 66,875.001.60165625
0.000024 1,055,942.640225.34262336
0.0000245 41,250.001.010625
0.000025 5,161,305.6865129.03264216
0.0000253 3,000,000.0075.90
0.000026 85,264.23492.21687011
0.00002822 3,410,477.960596.24368805
0.00002889 300,000.008.667
0.00002898 34,580.001.0021284
0.000029 1,233,112.947635.76027548
0.00002929 1,000,000.0029.29
0.0000293 2,000,000.0058.60
0.00002931 23,302,225.0003682.98821476
0.0000295 4,000,000.00118.00
0.00003 2,795,593.01483.86779042
0.000032 128,529.35484.11293935
0.0000325 37,536.28351.21992921
0.00003295 155,945,064.08295,138.38986153
0.000033 18,870,133.0766622.71439153
0.00003316 1,000,000.0033.16
Trade History
Price (USDT)Amount (SHIC)Total (USDT)Time Stamp
0.000007452,381,204.501317.739973531764583793
0.00000749 1,146,421.14948.586694411764583766
0.00000749 2,422,660.880218.145729991764583747
0.000007471,020,768.757.625142561764583727
0.00000748957,620.98147.163004941764583710
0.00000749 1,599,892.595211.983195541764583698
0.00000749 602,982.19694.516336651764583680
0.00000747 2,252,785.604716.828308471764583658
0.00000749 613,335.94614.593886241764583636
0.00000748 1,107,136.16548.281378521764583624
0.00000746 1,536,057.636811.458989971764583598
0.000007481,557,776.785911.652170361764583579
0.000007481,089,846.77618.152053891764583567
0.00000748 2,049,690.636315.331685961764583542
0.00000748 1,544,484.520511.552744211764583517
0.000007461,738,335.759112.967984761764583505
0.000007452,217,465.17416.520115551764583485
0.000007461,100,362.85528.20870691764583464
0.00000745360,855.24322.688371561764583441
0.000007461,479,838.05911.039591921764583417
0.00000749484,673.71693.630206141764583388
0.00000748307,443.04872.2996741764583368
0.00000746 2,586,879.267419.298119331764583351
0.00000748 1,154,952.02428.639041141764583337
0.00000745326,201.13362.430198451764583283
0.00000746767,155.10335.722977071764583224
0.000007451,192,421.18458.883537821764583196
0.000007452,306,565.982517.183916571764583179
0.000007481,044,150.31917.810244391764583139
0.00000749 1,981,271.767914.839725541764583089
0.0000074787,800.03490.655866261764583074
0.00000741,752,361.549512.967475471764583074
0.0000074830,806.73910.230434411764583072
0.00000749 2,562,089.854619.190053011764583031
0.00000749 1,691,361.782912.668299751764582967
0.000007481,773,615.841913.26664651764582893
0.0000074834,327.50930.256769771764582860
0.00000749 1,453,647.56710.887820281764582849
0.000007481,929,255.156514.430828571764582821
0.00000748 343,627.74582.570335541764582771
0.00000748 1,417,422.950610.602323671764582753
0.00000748 1,294,429.29129.68233111764582714
0.00000748 1,370,635.455110.25235321764582692
0.00000748 274,657.95752.054441521764582650
0.00000748434,282.53243.248433341764582618
0.00000749 272,052.73592.037674991764582596
0.00000749 472,181.74393.536641261764582582
0.000007491,833,461.995313.732630341764582569
0.00000749150,826.61731.129691361764582544
0.00000748 468,356.5653.503307111764582523
0.00000748 890,448.10536.660551831764582478
0.000007491,219,350.2939.132933691764582436
0.00000748 665,288.4324.976357471764582426
0.00000748 565,185.99024.227591211764582351
0.00000748 728,704.04365.450706251764582292
0.00000749430,922.09253.227606471764582246
0.000007482,233,527.08516.70678261764582172
0.00000749 1,296,087.33859.707694171764581983
0.00000749 194,057.73041.45349241764581963
0.00000749 517,197.5813.873809881764581920
0.00000749598,618.99524.483656271764581907
0.00000749 641,685.05114.806221031764581767
0.00000748 790,879.67065.915779941764581724
0.000007491,869,524.50214.002738521764581372
0.00000748 2,209,901.973516.530066761764581277
0.00000749 697,748.00595.226132561764581232
0.00000748 855,020.34326.395552171764581220
0.000007481,636,188.796312.23869221764581114
0.000007491,672,415.080612.526388951764581059
0.00000748 1,931,418.439414.447009931764580966
0.00000748 570,597.81054.268071621764580855
0.00000748 176,087.4241.317133931764580802
0.00000748 1,714,094.49512.821426821764580668
0.00000749504,699.80883.780201571764580656
0.00000748 2,170,576.764616.23591421764580507
0.000007482,373,429.472317.753252451764580496
0.00000749 920,927.02756.897743441764580413
0.000007491,135,630.93348.505875691764580344
0.000007492,331,208.395817.460750881764580290
0.000007492,207,707.929116.535732391764580237
0.00000748 2,150,692.479116.087179741764580159
0.00000749 28,606.25780.214260871764580138
0.00000748 140,011.06591.047282771764580087
0.000007481,585,275.087111.857857651764580074
0.000007492,138,972.308216.020902591764579953
0.0000074813,863.03260.103695481764579953
0.000007491,824,196.379813.663230881764579841
0.00000749756,913.8315.669284591764579818
0.00000749 2,192,416.690216.421201011764579781
0.00000748 410,528.81933.070755571764579744
0.0000074811,882.59930.088881841764579718
0.000007482,568,410.262419.211708761764579697
0.00000748246,542.52741.84413811764579680
0.000007481,398,360.887110.459739441764579653
0.00000748 1,982,928.006914.832301491764579615
0.00000748 2,532,931.849918.946330241764579588
0.000007481,953,039.337414.608734241764579576
0.000007491,206,565.81849.037177981764579553
0.00000748 499,142.02243.733582331764579536
0.000007481,571,571.779211.755356911764579490
0.000007492,072,554.619815.52343411764579476
0.00000749 1,342,803.840910.057600771764579455
0.00000748 297,045.732.221902061764579433
0.000007481,688,866.294712.632719881764579399
0.00000748684,557.88235.120492961764579389
0.00000748587,575.41114.395064081764579377
0.00000748 1,118,291.45898.364820111764579361
0.00000748 497,422.31783.720718941764579343
0.00000748 2,257,326.557616.884802651764579315
0.000007481,975,857.312914.77941271764579292
0.000007482,542,943.312119.021215971764579269
0.00000748 466,377.44753.488503311764579246
0.000007491,855,265.406613.89593791764579223
0.00000749 1,657,002.741112.410950531764579197
0.00000749403,340.07033.021017131764579178
0.000007482,486,949.078718.602379111764579156
0.00000748 335,826.39822.511981461764579138
0.000007491,913,799.236814.334356281764579128
0.00000749834,512.23146.250496611764579099
0.00000749 22,005.87110.164823971764579088
0.00000748 1,280,482.87869.578011931764579072
0.000007481,637,437.092312.248029451764579050
0.00000748738,734.20185.525731831764579026
0.000007482,132,219.760615.949003811764579005
0.00000748 1,956,104.881214.631664511764578988
0.0000075 85,710.6660.642831764578958
0.000007491,955,472.833514.646491521764578958
0.0000075377,439.29130.583117861764578953
0.000007511,160,853.43798.718009321764578953
0.00000752,661,959.79919.964698491764578953
0.00000758 2,064,946.429715.652293941764578947
0.000007592,571,012.587119.513985541764578933
0.0000076285,595.34170.65223651764578932
0.00000753184,899.66171.392294451764578932
0.00000751948,477.94577.123069371764578932
0.000007641,971,882.629515.065183291764578921
0.00000764 472,155.32153.607266661764578909
0.00000764 28,542.26840.218062931764578893
0.00000764 1,140,195.54878.711093991764578885
0.00000763 510,266.09143.893330281764578875
0.00000764 763,576.06085.83372111764578861
0.00000764 198,901.4751.519607271764578850
0.00000764496,829.21673.795775221764578821
0.000007641,581,482.473312.08252611764578797
0.000007632,306,912.801317.601744671764578783
0.000007642,440,011.311418.641686421764578759
0.000007642,560,348.48919.561062461764578747
0.00000764132,959.01071.015806841764578723
0.000007641,985,455.993615.168883791764578699
0.00000764 2,480,181.624418.948587611764578680
0.00000764 311,007.46612.376097041764578658
0.000007631,654,650.473712.624983111764578609
0.000007642,200,392.123216.810995821764578584
0.00000763 725,757.13755.537526961764578570
0.00000764 177,578.74831.356701641764578560
0.0000076324,402.55010.186191461764578541
0.000007632,127,712.923216.23444961764578521
0.00000764588,641.03934.497217541764578453
0.000007641,921,852.908514.682956221764578409
0.00000763 322,997.68282.464472321764578392
0.00000764 7,625.79690.058261091764578352
0.00000764 2,082,267.091315.908520581764578333
0.00000764491,734.96813.756855161764578310
0.00000763 1,199,504.45449.152218991764578242
0.000007632,448,833.243718.684597651764578198
0.00000764 28,760.14830.219727531764578197
0.00000763 1,954,303.496114.911335681764578169
0.00000763 2,485,771.284218.96643491764578147
0.000007631,308,022.52299.980211851764578132
0.00000763 309,688.67372.362924581764577991
0.00000764 24,402.55010.186435481764577934
0.00000764 328,151.64532.507078571764577927
0.00000764 2,493,763.405819.052352421764577902
0.00000764 540,841.5884.132029731764577876
0.00000763 1,046,677.23297.986147291764577838
0.000007631,839,048.958814.031943561764577771
0.000007632,475,936.705218.891397061764577732
0.00000764 762,622.16015.82643331764577706
0.000007631,964,842.901314.991751341764577694
0.00000764401,511.92953.067551141764577570
0.0000076336,385.94530.277624761764577400
0.00000763213,301.32431.62748911764577320
0.00000764995,310.71757.604173881764577308
0.00000764 1,746,600.839613.344030411764577298
0.00000763 1,867,148.571114.24634361764577281
0.00000764 1,681,855.529912.849376251764577188
0.000007641,407,627.401310.754273351764577178
0.00000764 1,224,447.91179.354782051764577139
0.00000763 824,286.34076.289304781764577101
0.00000763 2,058,903.11615.709430781764577012
0.00000764919,681.3377.026365411764576930
0.00000764920,367.16487.031605141764576822
0.00000764 685,952.22555.2406751764576751
0.00000764503,371.87773.845761151764576733
0.00000764 23,966.79030.183106281764576665
0.0000076327,670.74880.211127811764576639
0.00000764 2,324,331.564317.757893151764576476
0.000007641,346,941.034610.29062951764576354
0.00000763 2,402,192.747118.328730661764576315
0.000007634,357.59820.033248471764576290
0.00000764 677,204.18845.173841764576206
0.000007641,136,113.17188.679904631764576183
0.00000763659,465.26285.031719961764576157
0.00000764482,992.47053.690062471764576130
0.00000764 19,827.07190.151478831764576102
0.000007631,322,519.125210.090820931764576064
0.00000764 2,094,263.401816.000172391764576054
0.0000076337,475.34480.285936881764575991
0.00000763 2,004,473.95915.294136311764575986
0.00000763 1,180,433.0629.006704261764575960
0.00000764 1,606,250.817212.271756241764575906
0.00000764 1,757,482.939913.427169661764575848
0.00000764 163,771.94391.251217651764575831
0.000007641,036,276.55077.917152851764575813
0.00000763435,572.13783.323415411764575792
0.000007631,919,157.164214.643169161764575743
0.000007632,130,935.617416.259038761764575714
0.00000764 1,136,503.4158.682886091764575670
0.00000764 726,553.92525.550871991764575657
0.000007632,392,969.858218.258360021764575575
0.00000763 1,455,559.055411.105915591764575547
0.00000763399,443.9313.047757191764575530
0.000007641,295,448.95079.897229981764575510
0.00000763237,602.27891.812905391764575482
0.00000763 2,361,039.764718.01473341764575457
0.00000763 1,600,997.328512.215609621764575443
0.000007631,954,717.340314.914493311764575392
0.00000764 416,830.52933.184585241764575335
0.00000763 1,924,741.145714.685774941764575233
0.000007641,052,052.31648.03767971764575209
0.000007631,713,944.589413.077397221764575152
0.00000763 2,541,411.228819.390967681764575127
0.000007641,079,466.06758.247120761764575108
0.00000764 2,282,950.100117.441738761764575095
0.00000764 2,231,248.084917.046735371764575041
0.00000763 952,790.58727.269792181764575013
0.00000763263,074.4752.007258241764575003
0.00000763 646,297.14874.931247241764574962
0.00000764 1,686,083.23212.881675891764574944
0.000007632,293,610.191617.500245761764574842
0.00000764 21,570.11120.164795651764574839
0.00000764 862,866.87896.592302951764574775
0.000007642,482,113.883118.963350071764574728
0.00000764 2,263,065.367217.289819411764574691
0.00000763 2,543,330.856219.405614431764574634
0.00000764 1,643,558.583412.556787581764574619
0.000007632,154,863.174916.441606021764574579
0.000007637,190.0370.054859981764574530
0.000007632,271,883.249417.334469191764574493
0.00000763 698,294.92015.327990241764574460
0.000007642,005,317.60215.320626481764574435
0.00000764669,050.66345.111547071764574401
0.00000764800,671.63956.117131331764574356
0.000007631,259,462.49849.609698861764574297
0.000007642,028,082.668115.494551581764574282
0.00000763 552,809.94774.21793991764574230
0.00000763572,819.66284.370614031764574162
0.00000764 497,993.24693.804668411764574145
0.00000764932,570.59297.124839331764574031
0.00000763 1,483,427.029211.318548231764573995
0.0000076311,765.51520.089770881764573957
0.000007631,157,563.23318.832207471764573915
0.00000763 2,015,310.5815.376819731764573889
0.00000763 1,825,266.104113.926780371764573860
0.000007642,063,591.883415.765841991764573811
0.00000763 1,614,372.873812.317665031764573706
0.0000076316,994.63310.129669051764573619
0.00000764427,893.89883.269109391764573619
0.00000764 2,559,212.121319.552380611764573579
0.000007641,761,164.861113.455299541764573440
0.000007642,181,142.313416.663927271764573267
0.00000763917,628.41387.00150481764573181
0.00000764596,202.10164.554984061764573161
0.000007631,250,346.8329.540146331764573064
0.00000763 232,133.6461.771179721764572950
0.00000763 1,148,834.06818.765603941764572922
0.00000763 2,323,144.526917.725592741764572880
0.00000764694,437.4435.305502061764572845
0.00000763 1,287,276.29049.82191811764572705
0.00000763617,964.90924.715072261764572679
0.000007642,068,217.452415.801181341764572628
0.00000764 628,645.93614.802854951764572572
0.000007631,452,199.042711.08027871764572548
0.00000763 1,376,697.321710.504200561764572531
0.00000764 2,168,499.672816.56733751764572481
0.00000764 2,153,718.041216.454405831764572445
0.00000763 2,365,355.119518.047659561764572430
0.00000764 1,315,318.855510.049036061764572414
0.00000764 21,134.35140.161466441764572352
0.00000763373,675.75462.851146011764572313
0.00000763 1,545,989.887311.795902841764572287
0.00000763 260,314.73671.986201441764572258
0.000007632,110,766.88516.105151331764572188
0.000007641,845,224.186514.097512781764572165
0.000007632,010,708.010415.341702121764572143
0.00000764 18,301.91260.139826611764571994
0.00000763 1,213,426.55849.258444641764571885
0.000007641,007,892.81137.700301081764571874
0.00000764 157,412.00971.202627751764571860
0.00000764 808,957.0516.180431871764571828