Warning
Blockchain data is currently being synchronized. You may browse the site during this time, but keep in mind that data may not yet be fully accurate and some functionality may not work until synchronization is complete.

Nonkyc (SHIC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SHIC/USDT)
Viewing SHIC/USDT market data for the Nonkyc exchange
Nonkyc (SHIC/USDT) - 24 hours
HighLowVolume (SHIC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000006370.000005513,341,465,949.592819,320.260.000006240.000006260.000006250.00000582+7.38 %
Nonkyc - SHIC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.0000062497,568.51280.60882752
0.00000617252,363.9561.55708561
0.00000611256,069.19961.56458281
0.00000604260,507.93461.57346792
0.00000598264,415.62321.58120543
0.00000595176,134.45381.048
0.00000591269,099.56081.5903784
0.00000582275,328.21531.60241021
0.00000577239,359.04931.38110171
0.000005686,936,427.497439.39890819
0.00000566472,171.65432.67249156
0.000005657,747,462.680443.77316414
0.0000056411,148,761.098862.8790126
0.000005637,180,619.148440.42688581
0.000005618,616,429.277448.33816825
0.00000565,402,695.702330.25509593
0.000005576,096,555.073733.95781176
0.00000554296,329.41251.64166495
0.000005511,115,911.673761.13751421
0.00000549300,361.20541.64898302
0.00000542262,783.47471.42428643
0.00000541474,123.19722.5650065
0.00000542,565,722.702813.8549026
0.00000539194,434.13731.048
0.0000053312,723,980.052567.81881368
0.0000053211,939,444.156563.51784291
0.00000531315,661.36271.67616184
0.000005272,901,248.501115.2895796
0.000005255,407,012.94728.38681797
0.00000524559,148.53492.92993832
0.000005235,007,251.38326.18792473
0.00000522984,772.35185.14051168
0.000005212,934,660.19215.2895796
0.0000052325,663.04061.69344781
0.0000051824,050,186.2233124.57996464
0.00000515330,385.20921.70148383
0.00000511994,977.93845.08433727
0.00000511,802,999.009.1952949
0.00000507745,370.86773.7790303
0.000005067,115,546.91836.00466741
0.000005051,377,828.47766.95803381
0.000005041,775,008.62568.94604347
0.000005036,790,461.095734.15601931
0.0000050122,971,236.2278115.0858935
0.0000058,913,100.956944.56550478
0.000004944,508,243.893722.27072483
0.00000489204,498.97761.00
0.000004881,004,040.71364.89971868
0.00000482,738,851.708713.1464882
0.0000047526,428,986.1596125.53768426
0.00000467214,132.76241.00
0.0000046416,700,000.0077.488
0.00000462,652,366.663712.20088665
0.000004594,783,461.399621.95608782
0.00000456109,549,799.2435499.54708455
0.00000459,494,059.503842.72326777
0.0000044200,000.000.88
0.000004214,477,435.423618.85000313
0.0000042100,000.000.42
0.0000041925,008,896.2885104.78727545
0.00000415158,466,973.5728657.63794033
0.000004144,140.31830.01714092
0.00000411,741,634.24617.14070041
0.0000040926,901,378.7827110.02663922
0.0000040416,281,503.883365.77727569
0.000004159,382,393.7988637.5295752
0.0000039933,703,509.6473134.47700349
0.000003821,154,267.12180.38621506
0.0000037652,343.20720.19681046
0.00000375250,000.000.9375
0.0000036696,331.56620.35257353
0.000003641,132,347.3194.12174424
0.00000363150,000,000.00544.50
0.0000036227,569.6010.09980196
0.00000359110,342,378.0509396.1291372
0.000003513,278,072.707911.5060352
0.0000035117,408,580.5337410.93003187
0.000003487,356.55120.0256008
0.0000033616,583,933.891155.72201787
0.000003348,435,668.121828.17513153
0.0000033101,668,101.5936335.50473526
0.000003259,339,990.652530.35496962
0.0000031125,672,128.411979.84031936
0.0000031105,596,386.4625327.34879803
0.000003048,790.79010.026724
0.00000303150,000,000.00454.50
0.000003132,294,535.4279396.88360628
0.0000027610,000.000.0276
0.0000027572,380.75840.19904709
0.0000027300,000.000.81
0.00000262120,981.93680.31697267
0.00000263,838,476.89239.98003992
0.00000257407,782.10121.048
0.0000025120,877,588.8222302.19397206
0.00000244,158,349.96679.98003992
0.000002326,813,202.395261.67036551
0.000002222,673,017.60149.88063872
0.000002117,578,714.737136.91530095
0.000002122,118,498.6374244.23699727
0.0000019130,000.000.0573
Sell Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00000626 359,305.50962.24925249
0.00000629 480,952.19243.02518929
0.00000638 208,944.071.33306317
0.0000064 159,250.001.0192
0.00000642 241,767.6411.55214826
0.00000643 7,108,032.359645.70464807
0.00000644 48,826,995.4194314.4458505
0.00000645 527,943.85713.40523788
0.00000649 10,000,000.0064.90
0.0000065 500,000.003.25
0.00000651 236,744.35971.54120578
0.00000656 234,028.31461.53522574
0.00000657 167,680.001.1016576
0.0000066 400,000.002.64
0.00000666 228,749.4831.52347156
0.0000067 416,693.26832.7918449
0.00000673 148,588.41021.00
0.00000676 223,666.16351.51198327
0.0000068 200,005.001.360034
0.00000687 218,288.42551.49964148
0.00000688 50,591.92950.34807247
0.0000069 159,512.93751.10063927
0.00000691 216,386.09541.49522792
0.00000697 213,583.93561.48868003
0.000007 160,075.161.12052612
0.00000701 181,303.61341.27093833
0.00000702 1,562,620.363210.96959495
0.00000703 58,199,263.1669409.14082006
0.00000708 208,601.08961.47689571
0.0000071 2,500,000.0017.75
0.00000718 204,237.05181.46642203
0.00000724 2,500,000.0018.10
0.00000725 151,884.05791.10115942
0.00000727 200,437.93431.45718378
0.00000729 36,703.88740.26757134
0.0000073 380,000.002.774
0.00000734 197,563.7541.45011795
0.00000738 20.000.0001476
0.00000739 1,997,015.752114.75794641
0.0000074 6,033,077.604644.64477427
0.00000741 194,757.61411.44315392
0.00000749 2,500,000.0018.725
0.0000075 8,758,255.63165.68691723
0.00000769 15.000.00011535
0.00000771 2,500,000.0019.275
0.00000785 3,000,000.0023.55
0.00000788 105,005.68570.8274448
0.00000794 660,507.3685.2444285
0.00000798 12,256,771.109697.80903345
0.000008 1,000,000.008.00
0.00000812 2,665,551.151621.64427535
0.00000816 30,000,000.00244.80
0.00000819 360,377.56492.95149226
0.00000844 9,998.88880.08439062
0.0000085 1,200,000.0010.20
0.0000088 37,697,858.0704331.74115102
0.00000898 10,000.000.0898
0.00000899 494,999.004.45004101
0.000009 1,000,000.009.00
0.00000933 495,000.004.61835
0.0000095 2,154,347.458120.46630085
0.00000954 434,124.004.14154296
0.00000973 436,600.6174.248124
0.00000974 257,451.002.50757274
0.00000976 9,400,000.385891.74400377
0.00000993 247,514.002.45781402
0.00000998 1,250.000.012475
0.00000999 5,000.000.04995
0.00001 10,073,252.7349100.73252735
0.000011 1,759,797.277819.35777006
0.00001111 14,866,666.7087165.16866713
0.00001188 977,445.584811.61205355
0.0000119 4,031,798.823947.978406
0.000012 5,320,197.499263.84236999
0.0000126 15,702,705.5773197.85409027
0.000013 5,000,000.852465.00001108
0.000014 12,530,746.2942175.43044812
0.0000145 1,175,568.681417.04574588
0.0000147 1,000,000.0014.70
0.00001484 168,801.21422.50501002
0.000015 8,758,539.5075131.37809261
0.0000156 22,770.80280.35522452
0.0000158 16,747,751.2613264.61446993
0.00001593 8,664.52850.13802594
0.00001599 4,192,555.947467.0389696
0.000016 5,000,000.0080.00
0.0000165 1,000,000.0016.50
0.00001669 105,063.33211.75350701
0.00001724 28,378.46540.48924474
0.00001789 98,016.04321.75350701
0.000018 4,549,738.134581.89528642
0.00001848 94,886.74311.75350701
0.0000185 1,000,000.0018.50
0.00001874 473,960.47548.88201931
0.00001888 25,000,000.00472.00
0.00001927 8,000.000.15416
0.00001988 1,000,000.0019.88
0.00001989 1,000,000.0019.89
0.0000199 320,233.91546.37265492
0.00002 116,430,309.95152,328.60619903
Trade History
Price (USDT)Amount (SHIC)Total (USDT)Time Stamp
0.0000062527,878.51810.174240741749014172
0.00000626130,174.35150.814891441749014039
0.00000628 244,160.10441.533325461749014038
0.00000628 688,908.17084.326343311749013977
0.000006282,032,937.266312.766846031749013946
0.00000629118,178.72080.743344151749013907
0.000006311,902,126.891512.002420691749013868
0.00000634 2,344,529.346314.864316061749013838
0.000006321,293,586.51548.175466781749013818
0.00000633 766,419.04654.851432561749013803
0.000006342,922,982.966618.531712011749013743
0.000006372,798,533.883617.826660841749013739
0.00000625128,497.2580.803107861749013739
0.00000637209,438.62131.334124021749013736
0.0000063783,950.0870.534762051749013736
0.00000609 620,325.48313.777782191749013732
0.00000611 69,137.37760.422429381749013732
0.00000616 402,318.17262.478279941749013732
0.00000617 219,754.86721.355887531749013732
0.00000624 252,363.9561.574751091749013732
0.00000629 249,343.98541.568373671749013732
0.0000063 245,802.0491.548552911749013732
0.00000637 209,438.62131.334124021749013732
0.00000608 818,854.53564.978635581749013704
0.00000607 1,360,318.69658.257134491749013694
0.00000606 1,084,300.49486.5708611749013619
0.00000608 3,219,499.067919.574554331749013604
0.000006061,261,713.00377.64598081749013533
0.00000605 550,029.60373.32767911749013486
0.000006061,818,731.290211.021511621749013459
0.000006082,197,332.989413.359784581749013436
0.000006082,132,032.806512.962759461749013368
0.00000607 326,893.54131.98424381749013357
0.00000606 3,268,602.613619.807731841749013330
0.00000608 3,194,119.102619.420244141749013205
0.000006063,237,117.193719.616930191749013115
0.00000608 1,646,967.7810.01356411749013102
0.00000605 456,114.54142.759492981749013053
0.000006061,096,608.88686.645449851749013034
0.000006061,706,149.445810.339265641749012961
0.00000606535,098.29193.242695651749012936
0.000006071,246,010.17527.563281761749012891
0.00000605 2,468,652.96914.935350461749012839
0.000006071,230,910.17387.471624751749012828
0.0000060531,737.24220.192010321749012788
0.00000608 478,385.42472.908583381749012699
0.000006072,949,062.709117.900810641749012681
0.00000606752,328.02314.559107821749012653
0.0000060514,451.77990.087433271749012599
0.00000608 1,573,014.78729.563929911749012572
0.00000608 36,554.50210.222251371749012523
0.00000607 1,692,159.939410.271410831749012385
0.000006073,232,464.809919.62106141749012359
0.000006062,235,126.79313.544868371749012314
0.00000607 2,777,761.249916.861010791749012249
0.00000608 1,810,963.195411.010656231749012236
0.000006072,031,602.609812.331827841749012180
0.00000606 3,233,278.089319.593665221749012167
0.000006052,636,982.35415.953743241749012110
0.00000608344,460.11272.094317491749012086
0.00000608 819,344.44554.981614231749012014
0.00000609 405,159.75672.467422921749012002
0.00000607 2,878,842.767317.47457561749011991
0.00000607544,504.24853.305140791749011980
0.00000608 52,139.7550.317009711749011954
0.000006052,997,474.842918.13472281749011950
0.000006062,515,076.55615.241363931749011932
0.00000606 1,831,538.256211.099121831749011846
0.00000606 2,860,348.394517.333711271749011797
0.000006082,438,210.382114.824319121749011748
0.00000606 2,838,069.685817.19870231749011734
0.000006052,062,352.758212.477234191749011718
0.00000608899,907.47145.471437431749011691
0.000006051,090,173.62046.59555041749011673
0.00000605 521,698.22193.156274241749011645
0.000006051,220,742.24887.385490611749011623
0.00000606 1,868,275.457811.321749271749011606
0.00000606 2,942,129.75617.829306321749011586
0.000006052,666,094.387116.129871041749011529
0.00000607 2,751,394.347316.700963691749011480
0.00000606348,988.21122.114868561749011461
0.0000060547,889.23150.289729851749011374
0.0000060526,069.87750.157722761749011357
0.00000608 231,696.93471.408717361749011237
0.000006081,412,939.0468.59066941749011160
0.00000608 1,202,708.22677.312466021749011100
0.000006062,570,176.820215.575271531749010940
0.00000607991,623.89836.019157061749010883
0.00000606859,661.06755.209546071749010841
0.00000606 3,282,445.035619.891616921749010757
0.00000608 31,170.50570.189516671749010721
0.00000607 1,755,281.787810.654560451749010580
0.00000608 49,306.07270.299780921749010543
0.000006071,823,505.721411.068679731749010501
0.00000608656,007.27883.988524261749010480
0.000006082,575,069.690215.656423721749010459
0.0000060516,718.72580.101148291749010442
0.00000605 2,711,469.354816.40438961749010417
0.000006072,212,620.767613.430608061749010259
0.0000060543,355.33980.262299811749010240
0.00000608 2,204,725.038113.404728231749009861
0.00000608 748,838.46644.552937881749009662
0.000006062,392,590.263614.4990971749009588
0.0000060528,620.19160.173152161749009557
0.00000608 2,255,968.731713.716289891749009385
0.000006058,784.41520.053145711749009363
0.00000608 22,669.45870.137830311749009249
0.0000060525,786.50920.156008381749009238
0.00000605241,063.69451.458435351749009232
0.000006053,067,094.541918.555921981749009176
0.00000605 1,569,823.60199.497432791749009124
0.0000060517,568.83050.106291421749009097
0.000006061,779,651.711210.784689371749009062
0.00000605237,760.01741.438448111749008933
0.00000607215,912.24361.310587321749008624
0.00000607 1,190,283.57167.225021281749008607
0.00000608 260,714.52111.585144291749008583
0.00000608 762,342.95664.635045181749008554
0.00000608 2,672,223.650616.24711981749008493
0.000006072,210,098.382113.415297181749008471
0.000006051,297,922.6837.852432231749008458
0.00000606 497,093.32993.012385581749008403
0.00000609 122,002.85350.742997381749008403
0.0000060521,535.98570.130292711749008283
0.00000605 36,837.87040.222869121749007974
0.0000060546,755.75860.282872341749007863
0.00000605 49,872.80910.30173051749007106
0.00000605 19,835.77630.120006451749006322
0.00000605 14,987.64930.090675281749005964
0.00000606116,479.31980.705864681749005946
0.000006072,897,008.707217.584842851749005919
0.00000608 292,553.63391.778726091749005892
0.000006082,186,442.629313.293571191749005860
0.00000614129,119.05760.792791011749005860
0.00000609257,324.47351.567106041749005860
0.00000616 97,441.81660.600241591749005801
0.0000062399,448.9770.619567131749005798
0.00000616252,975.26951.558327661749005798
0.00000625589,113.34923.681958431749005790
0.00000626511,454.38353.201704441749005765
0.00000629709,934.69234.465489211749005706
0.00000629 23,124.15590.145450941749005693
0.000006273,183,566.121719.960959581749005685
0.0000063 3,080,357.847719.406254441749005650
0.0000062978,652.16260.49472211749005616
0.00000611 62,131.99030.379626461749005614
0.00000612 87,370.54920.534707761749005614
0.00000616 220,292.82491.35700381749005614
0.00000622 217,097.57131.350346891749005614
0.00000625 176,134.45371.100840341749005614
0.00000629 249,343.97581.568373611749005614
0.000006083,165,602.522619.246863341749005610
0.00000605 87,370.54920.528591821749005598
0.0000061 223,567.23541.363760141749005598
0.00000612 9,801,837.355859.987244621749005598
0.0000060860,977.95840.370745991749005591
0.00000597 74,986.78770.447671121749005587
0.00000603 227,491.14151.371771581749005587
0.00000608 5,880,325.161535.752376981749005587
0.0000059 96,812.77260.571195361749005579
0.00000595 185,159.01061.101696111749005579
0.00000597 20,405.94020.121823461749005579
0.00000599 268,421.98291.607847681749005579
0.00000607 10,306,528.519962.560628121749005579
0.00000588 1,137,789.46396.690202051749005568
0.00000588 93,498.24220.549769661749005568
0.00000586 75,078.85460.439962091749005511
0.000005821,823,556.097710.613096491749005472
0.00000583366,413.91372.136193121749005454
0.00000584 1,865,734.67510.89589051749005443
0.000005833,017,282.762217.59075851749005417
0.00000583 3,183,122.280418.557602891749005350
0.0000058221,947.51020.127734511749005324
0.00000584 2,470,003.265814.424819071749005324
0.00000582 1,635,693.02619.519733411749005299
0.000005832,422,895.30714.125479641749005273
0.00000584 196,031.46321.144823751749005205
0.00000583 1,258,231.07897.335487191749005183
0.00000585 20,792.3780.121635411749005127
0.000005842,893,795.681116.899766781749005108
0.00000583 3,130,292.147318.249603221749005087
0.000005851,285,836.78637.52214521749005034
0.000005853,088,437.503718.06735941749005023
0.000005842,406,156.373714.051953221749005001
0.000005851,099,385.50216.431405191749004933
0.000005831,208,714.95967.046808211749004902
0.00000582 704,880.56694.10240491749004834
0.00000582 2,633,728.983715.328302691749004808
0.00000577 88,554.23230.510957921749004802
0.00000582 88,277.29070.513773831749004802
0.00000586 237,513.83831.391831091749004802
0.00000588 14,132.77210.08310071749004802
0.000005763,194.53190.01840051749004554
0.0000057654,597.45520.314481341749004538
0.0000057619,748.01570.113748571749004459
0.0000057641,819.32740.240879331749004305
0.0000057629,041.19960.167277311749003776
0.0000057617,424.71970.100366391749003037
0.00000576 30,493.25950.175641171749002571
0.00000576 52,564.57120.302771931749002182
0.00000576 49,660.4470.286044171749001990
0.00000577111,445.76770.643042081749001732
0.00000581,928,181.76911.183454261749001710
0.000005781,945,149.897911.242966411749001696
0.00000581,337,247.47767.756035371749001669
0.00000581,624,079.0879.41965871749001633
0.0000058 2,941,605.746317.061313331749001606
0.0000058674,931.97953.914605481749001579
0.00000579975,549.03565.648428921749001568
0.0000057814,782.59180.085443381749001557
0.00000581 1,308,228.95577.600810231749001501
0.000005793,051,327.352317.667185371749001477
0.0000058524,466.3843.041905031749001452
0.000005793,272,354.616118.946933231749001436
0.00000578355,452.70892.054516661749001412
0.00000579 2,400,001.116613.896006471749001396
0.000005813,001,824.364917.440599561749001322
0.000005812,701,847.173415.697732081749001270
0.000005782,386,685.269113.795040861749001226
0.00000579 2,013,483.171911.658067571749001209
0.00000574 89,754.10290.515188551749001202
0.00000579 225,989.0411.308476551749001202
0.00000585 87,915.61920.514306371749001202
0.00000571 2,073,967.231211.842352891749001197
0.00000573 2,164,694.894512.403701751749001173
0.0000057 2,944,707.504616.784832781749001145
0.00000573 2,599,571.1114.895542461749001116
0.0000057546,964.5233.117697781749001070
0.000005723,216,486.44918.398302491749001052
0.00000572 2,486,765.639314.224299461749001032
0.00000573 728,355.75154.173478461749001020
0.00000572,157,141.103212.295704291749000995
0.00000573,154,411.697917.980146681749000970
0.0000057 458,704.29672.614614491749000957
0.000005722,013,719.31111.518474461749000936
0.00000573 3,201,948.416318.347164431749000923
0.000005713,354,639.973119.154994251749000909
0.000005722,922,872.834316.718832611749000886
0.000005722,470,339.742514.130343331749000866
0.000005732,372,753.432113.595877171749000829
0.000005723,451,098.547819.740283691749000806
0.000005723,174,140.577418.15608411749000796
0.0000057 3,123,172.163917.802081331749000783
0.00000571,331,370.49537.588811821749000765
0.000005732,070,082.965411.861575391749000753
0.00000572 2,617,745.894314.973506521749000726
0.000005731,785,920.278410.23332321749000683
0.00000572 3,070,488.903317.563196531749000673
0.00000573 669,278.74753.834967221749000647
0.00000571 2,746,460.885215.682291651749000618
0.00000573 1,738,602.67169.962193311749000362
0.0000057 407,132.89022.320657471749000305
0.0000057 1,088,953.60246.207035531749000274
0.00000572,637,966.57815.036409491749000217
0.00000573 823,516.12464.718747391749000127
0.000005712,299,334.636413.129200771749000098
0.000005723,165,252.536718.105244511748999843
0.00000573 1,456,048.09538.343155591748999696
0.000005732,550,030.06714.611672281748999674
0.00000573344,800.19491.975705121748999648
0.00000573 2,662,518.581715.256231471748999614
0.00000573 1,962,401.486611.244560521748999594
0.00000572 3,327,134.338719.031208421748999575
0.00000573 3,155,645.20918.081847051748999530
0.00000571 266,008.72771.518909841748999515
0.00000573 2,644,505.12615.153014371748999486
0.000005723,127,555.11917.889615281748999410
0.0000057576,790.85483.287707871748999383
0.0000057 242,840.97161.384193541748999362
0.00000573729,618.23794.18071251748999342
0.0000057943,080.84455.375560811748999290
0.00000571 520,975.38822.974769471748999274
0.00000573 43,780.95840.250864891748999272
0.00000571 243,359.45951.389582511748999215
0.00000572 2,467,077.2214.11168171748999186
0.000005711,792,438.182910.234822021748999168
0.0000057 3,242,970.513718.484931931748999154
0.00000573 18,679.87550.107035691748999116
0.00000572 805,147.68484.605444761748999085
0.0000057 1,957,472.948611.157595811748999066
0.000005732,394,489.185413.720423031748999038
0.00000571 3,007,426.128417.172403191748999017
0.00000572 2,756,374.860715.76646421748999003
0.00000572 2,894,130.499616.554426461748998991
0.00000571 1,580,094.46279.022339381748998980
0.00000571,774,257.632110.11326851748998924
0.000005733,244,334.231218.590035141748998851
0.00000571 1,299,243.29327.41867921748998839
0.000005732,704,181.998815.494962851748998810
0.00000573 2,818,627.679616.15073661748998800
0.00000573 2,490,642.119714.271379351748998788
0.000005712,156,053.212812.311063851748998649
0.00000573 3,164,561.574818.132937821748998620
0.00000571 920,445.11145.255741591748998604
0.00000572 2,484,368.80214.210589551748998531
0.00000573 29,479.17860.168915691748998432
0.00000571,467,011.31998.361964521748998431
0.00000578,756.19160.049910291748998373
0.0000057 2,746,357.875815.654239891748998272
0.00000571,341,197.53977.644825981748998023