Nonkyc (SHIC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SHIC/USDT)
Viewing SHIC/USDT market data for the Nonkyc exchange
Nonkyc (SHIC/USDT) - 24 hours
HighLowVolume (SHIC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00002740.000023631,082,711,784.135627,585.810.00002460.000024810.000024790.00002627-5.63 %
Nonkyc - SHIC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.000024644,492.53891.09451646
0.0000245440,749.79641.00
0.000024442,473,552.269760.45361747
0.000024411,274,958.703731.12174196
0.00002432111,926.15232.72204402
0.000024172,988,622.901772.23501553
0.00002414109,164.80192.63523832
0.00002448,000.001.152
0.000023853,699,564.22688.23460679
0.000023681,075,377.258225.46493347
0.000023661,828,554.009343.26358786
0.000023651,247,454.586429.50230097
0.0000236195,775.31492.26125518
0.0000236423,059.009.9841924
0.00002351113,556.75262.66971925
0.00002345624,474.104714.64391776
0.0000234213,459.004.9949406
0.00002325119,693.82692.78288148
0.0000232215,299.004.9949368
0.0000230643,331.03090.99921357
0.00002305750,012.555517.2877894
0.000022974,587,020.4782105.36386038
0.0000228219,079.004.9950012
0.00002269119,730.94492.71669514
0.00002265584,251.054113.23328638
0.0000225125,690.68892.8280405
0.00002241,355,426.806230.36156046
0.0000222844,883.30351.00
0.00002215124,109.23462.74901955
0.000022290,912.10476.4000663
0.00002184131,394.39542.8696536
0.0000218457,999.009.9843782
0.0000217745,894.43070.99912176
0.00002168132,842.30912.88002126
0.0000216462,269.009.9850104
0.00002137135,724.4982.90043252
0.0000212470,959.009.9843308
0.00002106133,805.50292.81794389
0.000021475,469.009.984849
0.00002087135,625.16432.83049718
0.000020811,185,819.691624.67690778
0.0000208479,999.009.9839792
0.000020715,024,649.846104.06049831
0.00002072,630,904.904254.45973152
0.00002065500,000.0010.325
0.0000206484,699.009.9847994
0.0000205748,592.65420.9995509
0.00002054143,977.29162.95729357
0.0000205244,903.96625.02053131
0.0000204489,439.009.9845556
0.00002025141,859.66332.87265818
0.00002026,543,402.3492132.17672745
0.000020012,503,594.824850.09693244
0.000022,499,229.0049.98458
0.0000198504,259.009.9843282
0.0000196509,439.009.9850044
0.0000194514,689.009.9849666
0.0000192519,999.009.9839808
0.00001915,000,000.0095.50
0.000019525,499.009.984481
0.0000188780,994.171314.68269042
0.0000186536,799.009.9844614
0.0000185200,000.003.70
0.0000184542,659.009.9849256
0.0000182548,599.009.9845018
0.0000180955,235.7970.99921557
0.000018084,681,347.062784.63875489
0.000018527,250.52729.49050949
0.0000178611,959,348.7129213.59396801
0.0000178560,949.009.9848922
0.0000176567,299.009.9844624
0.0000174573,799.009.9841026
0.000017351,160,000.0020.126
0.00001733,000,000.0051.90
0.0000172580,509.009.9847548
0.0000171,029,641.491117.50390535
0.0000168594,309.009.9843912
0.0000166961,188.021215.95572115
0.000016513,000,000.00214.50
0.000016121,933,389.342931.16623621
0.000016140,000.002.24
0.00001593,250,632.696851.68505988
0.00001557,867,824.3408121.95127728
0.0000151,913,339.986628.7000998
0.000014339,843,709.3858141.0603555
0.0000136473,563.43031.00340519
0.0000133139,853.8071.86005563
0.0000130876,392.32230.99921158
0.0000126279,200.7110.99951297
0.0000121782,435.09031.00323505
0.0000115230,331.65092.64881399
0.000011388,541.07711.00051417
0.0000102198,251.21541.00314491
0.00001003100,041.29321.00341417
0.00000964,619,510.725444.34730296
0.00000661158,766.00051.04944326
0.0000066152,031.08931.00340519
0.00000659152,263.15191.00341417
0.00000658152,499.27191.00344521
0.00000657152,726.66231.00341417
Sell Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00002481 78,512.02421.94788332
0.00002497 609,977.89715.23114809
0.00002508 104,796.25942.62829019
0.00002518 110,035.28932.77068858
0.00002537 620,250.337515.73575106
0.00002545 102,507.09252.6088055
0.00002573 104,594.7912.69122397
0.00002577 613,658.898615.81398982
0.000026 102,960.94872.67698467
0.00002624 101,544.03342.66451544
0.00002653 96,280.35762.55431789
0.00002671 95,303.79372.54556433
0.00002687 97,975.22942.63259441
0.00002735 226,665.62036.19930472
0.00002736 98,773.95532.70245542
0.00002745 1,111,351.408830.50659617
0.00002746 909,287.516224.96903519
0.00002747 865,988.110723.7886934
0.00002748 884,156.758924.29662773
0.00002757 1,000,000.0027.57
0.00002758 4,545,992.7649125.37848046
0.00002759 97,534.32332.69097198
0.00002793 99,078.07492.76725063
0.00002817 87,956.62312.47773807
0.0000284 93,370.88032.651733
0.00002865 88,944.29152.54825395
0.0000288 45,000.001.296
0.00002887 91,088.62212.62972852
0.00002915 83,538.19892.4351385
0.00002925 2,252,900.607965.89734278
0.00002935 3,084,887.918790.54146041
0.00002939 1,348,715.443539.63874688
0.00003 1,183,387.610435.50162831
0.00003048 1,000,000.0030.48
0.0000309 1,468,968.407245.39112378
0.00003095 1,468,968.407245.4645722
0.000031 87,451.17192.71098633
0.000032 38,867.18751.24375
0.00003254 1,581,965.976951.47717289
0.00003255 284,593.25519.26351045
0.00003257 30,703.10111.00
0.0000326 2,152,334.662470.16610999
0.00003261 2,757,804.986289.9320206
0.00003295 2,252,900.607974.23307503
0.00003299 962,875.669831.76526835
0.000033 310,802.1410.25647062
0.00003316 2,703,841.715889.6593913
0.00003349 3,292,315.3955110.2596426
0.0000335 23,176,199.7171776.40269052
0.00003377 69,741.27062.35516271
0.00003392 59,080.4252.00400802
0.000034 29,175,554.562991.96885511
0.00003416 385,369.238113.16421317
0.0000345 213,856.46177.37804793
0.00003469 7,807,820.5277270.85329411
0.0000349 21,775,972.4514759.98143855
0.00003499 1,125,439.094539.37911392
0.000035 2,490,260.38287.15911337
0.0000359 55,821.95032.00400802
0.000036 2,775,411.781999.91482415
0.0000364 727,807.750426.49220211
0.00003685 3,729,160.2938137.41955683
0.000038 1,251,101.376547.54185231
0.0000385 50,000.001.925
0.000039 4,000,000.00156.00
0.00003988 3,999,999.00159.51996012
0.0000399 11,854,205.8413472.98281307
0.00004 19,897,719.7573795.90879029
0.00004239 25,000,000.001,059.75
0.00004259 23,479.69021.00000001
0.00004489 10,200,264.3381457.88986614
0.00004496 106,161.5664.77302401
0.000045 19,745,679.0473888.55555713
0.00004955 70,219.84493.47939331
0.00004975 1,000,000.0049.75
0.00004992 6,576,453.1083328.29653917
0.00004998 3,000.000.14994
0.00005 39,776,596.62271,988.82983114
0.000051 1,000,000.0051.00
0.000053 1,000,000.0053.00
0.00005317 42,595.86422.2648221
0.000054 32,469,062.6471,753.32938294
0.00005488 1,000,000.0054.88
0.000055 1,821,825.4691100.2004008
0.0000553 21,675,000.001,198.6275
0.0000554 31,668,098.15111,754.41263757
0.0000576 5,000.000.288
0.00006134 1,308,114.285280.23973025
0.0000621 30.000.001863
0.0000626 19,507,500.001,221.1695
0.00006477 1,000,000.0064.77
0.000067 8,045.92240.5390768
0.00007 101,000.007.07
0.00007469 243,104.906318.15750545
0.00007781 56,025.44914.35934019
0.000079 16,304,693.45471,288.07078292
0.00008 2,000,000.00160.00
0.0000886 1,000,000.0088.60
0.00008913 1,259,186.467112.2312898
0.00009 350,000.0031.50
Trade History
Price (USDT)Amount (SHIC)Total (USDT)Time Stamp
0.00002474 415,326.33810.27517361756782580
0.00002463 149,451.39983.680987981756782561
0.00002465 443,369.901210.929068061756782525
0.0000246122,173.82070.545697731756782512
0.00002468 181,756.10924.485740781756782501
0.00002461 252,008.26726.201923461756782483
0.00002479 301,347.5987.470406951756782468
0.00002461 555,915.461813.681079511756782439
0.00002473 757,482.270718.732536551756782416
0.00002468360,125.428.887895371756782402
0.00002465592,734.675914.610909761756782366
0.00002471 746,869.606118.455147971756782355
0.00002473423,913.523410.483381431756782339
0.00002462725,449.484317.86056631756782324
0.0000247 463,763.435911.454956871756782310
0.00002472 118,033.29992.917783171756782298
0.00002479646,048.945516.015553361756782272
0.00002461 752,758.456618.525385621756782235
0.0000247543,785.2831.083685751756782219
0.0000248 15,594.7750.386750421756782215
0.00002461 676,906.122816.658659681756782197
0.00002463 309,836.87397.63128221756782176
0.00002473239,781.45445.929795371756782153
0.00002475216,645.06225.361965291756782136
0.00002461298,566.85887.34773041756782115
0.00002477310,793.76337.698361521756782070
0.0000247542,801.85141.059345821756782021
0.00002477125,455.43923.107531231756782000
0.00002466 416,093.92910.260876291756781955
0.00002474429,003.923510.613557071756781940
0.0000248 20,224.47380.501566951756781933
0.00002465 611,976.28515.085215431756781772
0.00002472 546,795.111413.516775151756781744
0.00002462 303,373.88357.469065011756781722
0.0000246878,158.22941.92894511756781554
0.00002472 703,175.021817.382486541756781530
0.0000248 2,071.1810.051365291756781505
0.00002464 89,262.76972.199434651756781441
0.0000248 3,655.02540.090644631756781431
0.00002472 483,891.43811.961796351756781415
0.00002465528,097.31413.017598791756781233
0.00002472 622,460.360215.38722011756781222
0.00002474359,009.43188.881893341756781183
0.0000248780,912.637819.366633421756781160
0.00002465349,267.1798.609435961756781132
0.00002469382,354.73129.440338311756781106
0.0000246944,252.26931.092588531756781106
0.0000247844,022.59181.090879821756781098
0.00002469617,645.268815.249661691756781098
0.0000248 43,836.74261.087151221756781085
0.00002479 745,983.620218.492933941756781084
0.0000248 43,859.69291.087720381756781080
0.0000254841,326.6931.053004141756781075
0.00002518110,035.28932.770688581756781075
0.00002498107,543.44572.686435271756781075
0.0000248740,209.08741.001756781075
0.00002555 685,156.908217.5057591756781074
0.0000256 419,848.935110.748132741756781032
0.00002558 76,727.76391.96269621756781020
0.00002561776,566.531119.887868861756780999
0.00002549281,774.07697.182421221756780965
0.00002551 123,040.18313.138755071756780928
0.00002559 128,940.5273.299588091756780905
0.00002554 589,442.532715.054362291756780880
0.00002556192,291.19964.914963061756780858
0.00002557 678,357.246917.34559481756780809
0.00002553623,684.087715.922654761756780794
0.00002552 495,525.331312.645806451756780772
0.0000254920,342.16540.51852181756780762
0.00002559 333,827.12288.542636071756780755
0.00002556 195,018.32414.984668361756780734
0.00002554570,209.370414.563147321756780719
0.00002555 425,555.580210.872945071756780709
0.00002556 342,970.10448.766315871756780676
0.0000255399,935.607210.198357981756780640
0.00002556 636,094.817916.258583551756780595
0.0000255969,539.41451.779513621756780527
0.00002561 55,390.51761.418551161756780506
0.00002553 656,475.76116.759826181756780477
0.00002562486,196.880512.456364081756780456
0.00002557382,744.44689.78677551756780404
0.00002563 170,625.23424.373124751756780389
0.00002558 99,349.57942.541362241756780342
0.00002559 114,597.97242.932562111756780326
0.00002552 374,319.67469.55263811756780308
0.00002563489,056.919512.534528851756780286
0.0000254979,027.32542.014406521756780241
0.00002555 76,685.40871.959312191756780219
0.00002555 559,318.984914.290600061756780196
0.00002563 9,094.14450.233082921756780190
0.00002553 649,334.827216.577518141756780179
0.0000255869,943.92751.789165671756780150
0.00002553 753,865.01919.246173941756780129
0.00002551 587,087.97314.976614191756780076
0.0000255375,496.95221.927437191756780052
0.00002562 272,649.94296.985291541756780032
0.00002561 777,023.89919.899582051756780003
0.00002555 548,577.139114.01614591756779991
0.00002559 499,598.197812.784717881756779972
0.00002557 129,245.88083.304817171756779953
0.0000256 677,476.206217.343390881756779931
0.00002554195,504.00414.993172261756779905
0.00002551766,189.653119.545498051756779893
0.00002558672,898.837417.212752261756779858
0.0000256625,628.844716.016098421756779810
0.00002557 189,420.94894.843493661756779787
0.00002556542,361.93413.862771031756779760
0.00002558 380,117.74249.723411851756779740
0.0000255 776,049.823819.789270511756779729
0.00002549669,009.713417.053057591756779713
0.00002553198,660.06965.071791581756779701
0.00002556 473,720.507212.108296161756779678
0.00002551 474,388.176812.101642391756779663
0.00002558 98,970.81232.531673381756779641
0.00002552 581,722.995114.845570831756779622
0.00002558 755,483.427919.325266091756779597
0.0000255 44,515.34441.135141281756779571
0.00002561528,316.817613.53019371756779559
0.00002553589,159.796115.041249591756779535
0.00002556 603,050.465415.41396991756779517
0.00002563 56,888.71351.458057731756779488
0.00002552 113,863.79342.905804011756779442
0.00002549288,754.29847.360347071756779429
0.00002549 630,330.352816.067120691756779390
0.0000254922,496.04180.573424111756779349
0.00002562 350,792.62838.987307141756779321
0.00002563 378,152.76919.692055471756779289
0.0000255494,543.79662.414648571756779260
0.00002553 156,501.59573.995485741756779218
0.00002555228,918.67745.848872211756779204
0.00002552 179,564.07594.582475221756779189
0.00002561 156,377.37264.004824511756779162
0.00002555701,282.914717.917778471756779147
0.0000254917,948.96950.457519231756779145
0.00002556241,795.42176.180290981756779114
0.00002559438,798.47111.228852871756779092
0.00002553 584,872.018114.931782621756779067
0.0000256 611,474.869515.653756661756779039
0.00002561223,651.54965.727716191756779028
0.00002554 153,832.2553.928875791756779017
0.0000255728,743.325418.58295481756779002
0.00002561 693,298.730517.755380491756778964
0.00002559715,567.76518.311379111756778951
0.0000255699,765.03572.549994311756778940
0.00002556 756,391.394919.333364051756778914
0.00002549 702,665.256817.91093741756778897
0.0000255384,435.20179.803097641756778884
0.00002558398,129.444610.184151191756778830
0.00002554 469,193.942611.983213291756778816
0.00002551552,504.289214.094384421756778806
0.00002561 694,908.180317.79659851756778788
0.0000255882,102.37112.100178651756778763
0.00002554 532,661.829713.604183131756778745
0.00002556362,415.54119.263341231756778715
0.00002563 110,973.24832.844244351756778674
0.00002555660,180.494116.867611621756778633
0.00002555456,239.892411.656929251756778623
0.00002556 692,604.900317.702981251756778600
0.00002559759,257.099919.429389191756778583
0.00002559269,896.54436.906652571756778568
0.0000256196,002.7935.01767151756778554
0.00002554645,238.196116.479383531756778513
0.00002551 673,259.872217.174859341756778486
0.00002552 205,259.5055.238222571756778473
0.00002551 730,874.534818.644609381756778462
0.00002557235,682.91646.026412171756778452
0.00002556573,559.080214.660170091756778425
0.00002562 561,026.09614.373488581756778413
0.00002556 56,778.6131.451261351756778402
0.00002549436,050.519211.114927731756778336
0.00002562 416,837.614110.679379671756778080
0.00002559 206,710.03745.289709861756777984
0.00002553 275,058.31837.022238871756777823
0.00002563 2,153.87630.055203851756777734
0.00002557 456,925.328611.683580651756777724
0.0000255494,079.080212.599016551756777703
0.00002554 63,061.42441.610588781756777642
0.00002552113,754.91662.903025471756777616
0.00002555 402,971.048910.29591031756777475
0.00002552 450,798.628311.504380991756777387
0.00002561330,155.90158.455292641756777362
0.00002563 17,111.35090.438563921756777336
0.0000255854,657.21991.398131691756777274
0.00002559695,682.531517.802515981756777196
0.00002553262,877.44746.711261231756777107
0.00002569 271,348.77396.970951756777070
0.0000256352,081.85981.334858071756777042
0.00002571 401,415.576510.320394471756776993
0.00002558 112,207.43042.870266071756776966
0.0000256510,789.420413.076209161756776950
0.00002556664,073.651616.973722531756776922
0.000025796,503.69762.480145031756776907
0.00002559638,085.112516.328598031756776880
0.00002564 581,793.796714.917192951756776855
0.00002551 669,760.273817.085584581756776841
0.00002558530,368.783913.566833491756776787
0.0000257 169,767.44974.363023461756776737
0.00002566123,873.04143.178582241756776679
0.00002556 349,276.41098.927505061756776669
0.00002555 397,860.185310.165327731756776653
0.00002564709,290.996618.186221151756776613
0.00002557456,125.256311.66312281756776598
0.00002562 464,704.067611.905718211756776570
0.00002566308,221.15417.908954811756776544
0.00002554653,393.4416.687668461756776526
0.00002554 212,433.71985.42555721756776503
0.00002565 167,637.27294.299896051756776492
0.00002571 360,249.23479.262007821756776466
0.000025494,883.88940.124490341756776461
0.00002558484,154.946112.384683521756776424
0.00002556 87,156.78142.227727331756776409
0.00002562 416,834.566910.67930161756776385
0.00002551131,064.65363.343459311756776339
0.00002552 41,967.20911.071003181756776316
0.00002559606,275.857415.514599191756776305
0.00002562200,855.65295.145921831756776291
0.0000257441,326.6931.063749081756776285
0.0000254866,781.89811.701602761756776285
0.00002578137,140.95713.535493871756776272
0.00002587190,292.24114.922860281756776261
0.00002578 318,846.38018.219859681756776248
0.00002575507,771.195813.075108291756776194
0.0000258 667,269.420517.215551051756776175
0.00002584 635,811.666916.429373471756776133
0.00002585 718,169.375518.564678361756776118
0.00002588 628,886.91816.275593441756776100
0.00002589 332,071.63128.597334531756776084
0.00002575 169,577.724.366626291756776060
0.00002579161,104.34164.154880971756776035
0.00002579 545,897.111714.078686511756776010
0.00002578 45,343.09491.168944991756775994
0.00002583 738,380.790119.072375811756775980
0.00002581 700,148.774418.070839871756775963
0.00002584486,197.957912.563355231756775937
0.00002575 266,092.18586.851873781756775912
0.00002585 207,320.90975.359245521756775888
0.0000258 657,159.221516.954707911756775872
0.00002584 462,548.129111.952243661756775854
0.00002577260,341.716.709005871756775831
0.0000257895,270.62832.45607681756775805
0.00002579 766,264.622319.761964611756775782
0.0000258 58,437.70491.507692791756775759
0.00002583 340,397.47928.792466891756775741
0.00002582770,142.784819.88508671756775704
0.00002575169,638.37034.368188041756775694
0.00002581 52,494.14541.354873891756775579
0.00002587 764,039.075119.765690871756775557
0.00002581 134,066.25423.460250021756775533
0.00002579 231,400.22115.96781171756775494
0.00002577 153,603.32343.958357641756775416
0.00002583 579,678.548514.973096911756775379
0.00002588 693,859.181517.957075621756775347
0.00002587203,502.43465.264607981756775283
0.0000257659,447.9971.53138041756775111
0.0000257513,222.23710.340472611756775042
0.00002577418,087.759610.774121561756775037
0.00002577758,550.496519.547846291756775014
0.0000257517,034.05330.438626871756774982
0.00002576 420,926.393110.843063891756774923
0.00002585747,817.171219.331073881756774846
0.00002577 110,061.91552.836295561756774758
0.00002578 428,965.442711.058729111756774748
0.00002583134,282.71183.468522451756774737
0.00002581204,078.73395.267272121756774726
0.00002576 389,914.943710.044208951756774704
0.00002579384,692.25289.92121321756774676
0.00002585333,945.68218.632495881756774663
0.00002576594,718.18615.319940471756774629
0.00002579 596,447.105115.382370841756774608
0.00002581 633,541.868416.351715621756774567
0.00002576 335,871.68188.652054521756774539
0.00002584 458,676.794911.852208381756774521
0.00002586331,558.52748.574103521756774501
0.00002576558,750.686314.393417681756774477
0.00002589 759,539.891219.664487781756774461
0.00002582401,712.419210.372214661756774393
0.00002575 182,759.33024.706052751756774382
0.00002575 200,891.88125.172965941756774366
0.0000258938,675.39231.001305911756774345
0.00002586640,478.723916.56277981756774335
0.00002582 236,225.4786.099341841756774315
0.00002586 710,497.163918.373456661756774296
0.00002584 225,472.69195.826214361756774272
0.00002586105,747.57672.734632331756774266
0.0000259 41,457.05061.073737611756774265
0.0000261543,788.66321.145073541756774263
0.00002618 696,447.673818.23300011756774249
0.00002616348,620.60159.119914941756774202
0.00002628624,503.644516.411955781756774189
0.0000262 480,965.429912.601294261756774135
0.00002637510,845.897613.471006321756774114
0.00002632 470,562.783512.385212461756774040
0.00002627 567,331.020714.903785911756774022
0.00002625 682,706.653917.921049661756773998
0.00002636429,270.119611.315560351756773975
0.00002617 189,214.10714.951733181756773950
0.0000261622,096.72160.578050241756773879
0.00002619269,125.15417.048387791756773869
0.00002627 446,594.035411.732025311756773854
0.00002618 233,636.48516.116603181756773723