Nonkyc (SHIC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SHIC/USDT)
Viewing SHIC/USDT market data for the Nonkyc exchange
Nonkyc (SHIC/USDT) - 24 hours
HighLowVolume (SHIC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000017460.00001651,479,916,460.023125,303.750.000016560.000016710.000016640.00001739-4.31 %
Nonkyc - SHIC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.0000165663,031.16491.04379609
0.000016376,346.6090.10389399
0.0000162761,462.81511.00
0.00001625970,098.834315.76410606
0.00001624924,472.557315.01343433
0.00001623118,983.65561.93110473
0.000016196,115.34420.09900742
0.000016013,643,739.26158.33626557
0.0000165,669,594.883990.71351814
0.000015826,678.43980.10565292
0.000015646,438.87530.10070401
0.00001551108,779.1111.68716401
0.000015466,551.00180.10127849
0.000015277,040.22990.10750431
0.000015252,295,000.0034.99875
0.000015211,304,580.381719.84266761
0.000015096,791.97530.10249091
0.000014916,914.60060.10309669
0.00001485717,049.968210.64819203
0.000014727,435.90770.10945656
0.000014547,178.5710.10437642
0.000014367,313.12460.10501647
0.000014187,451.93490.10566844
0.00001478,000.001.092
0.000013998,021.44080.11221996
0.000013817,751.45790.10704763
0.000013763,000,000.0041.28
0.000013637,904.50590.10773842
0.000013174,500,000.0059.265
0.000013154,123,064.840854.21830266
0.000013131,754,749.115623.03985589
0.000013031,202,093.211815.66327455
0.000013024,738,859.418661.69994963
0.000013014,742,501.893261.69994963
0.00001241,324,372.419616.422218
0.000012312,373,208.011929.21419063
0.00001233,002,125.829636.9261477
0.000012061,000,000.0012.06
0.000012053,009,921.156836.26954994
0.00001211,404,843.2184136.85811862
0.000011525,000,000.00287.50
0.000011882,783.29259.71061622
0.000010751,153,601.60712.40121728
0.000010513,000,000.0031.53
0.00001019100,000.001.019
0.0000135,847,785.9391358.47785939
0.000009692,332,796.198122.60479516
0.000009663,000,000.0028.98
0.0000095110,853,619.263103.21791919
0.0000095110,000.001.045
0.000009468,544,257.536780.8286763
0.0000093539,446,783.4408368.82742517
0.0000093105,053,833.263977.00064935
0.000008714,314,218.7751124.53370334
0.0000082729,614,133.893244.9088873
0.00000833,519,169.0009268.15335201
0.000007151,000,000.007.15
0.0000073,405,733.789523.84013653
0.000006761,000,000.006.76
0.000006612,324,470.826815.36475217
0.000006592,874,531.995118.94316585
0.000006534,705,896.531530.72950435
0.00000659,392,187.528361.04921893
0.00000604165,562.9141.00
0.0000065,820,190.86434.92114518
0.000005892,719,845.644616.01989085
0.000005771,000,000.005.77
0.00000571175,000.26210.9992515
0.000005742,775,921.8405243.82275449
0.00000567178,727.55371.01338523
0.000005272,901,248.501115.2895796
0.00000522191,364.3440.99892188
0.000005212,934,660.19215.2895796
0.0000052117,182,712.2889609.3501039
0.00000495353,238.4161.74853016
0.00000484,158,349.966719.96007984
0.000004710,192,725.168847.90580829
0.000004624,320,363.601819.96007984
0.000004424,515,855.167419.96007984
0.000004211,000,000.004.21
0.000004144,140.31830.01714092
0.00000437,942,173.1327151.76869253
0.0000039837,688,440.2213149.99999208
0.0000037652,343.20720.19681046
0.0000036638,199.13170.13980882
0.0000036227,569.6010.09980196
0.000003487,356.55120.0256008
0.000003377,441.030.2555554
0.000003121,000,000.003.12
0.000003111,000,000.003.11
0.000003048,790.79010.026724
0.000003110,459,102.8043331.37730841
0.0000027610,000.000.0276
0.0000027572,380.75840.19904709
0.000002741,000,000.002.74
0.00000262120,981.93680.31697267
0.00000263,838,476.89239.98003992
0.000002445,741,849.634109.78043912
0.00000224,536,381.78189.98003992
0.000002123,761,999.809949.9001996
Sell Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00001671 2,289.13960.03825152
0.00001689 5,833.61930.09852983
0.00001695 1,450,000.0024.5775
0.00001707 5,741.10260.09800062
0.00001723 58,038.30541.00
0.00001725 5,651.00580.09747985
0.00001727 17,125,950.1004295.76515823
0.0000173 468,115.18438.09839269
0.00001744 5,869.78230.102369
0.00001747 188,252,940.003,288.7788618
0.00001762 5,473.03840.09643494
0.0000178 5,389.80910.0959386
0.00001799 5,601.25580.10076659
0.00001817 5,225.20460.09494197
0.00001825 309,585,768.37785,649.94027289
0.00001835 5,148.13170.09446822
0.00001854 5,352.59670.09923714
0.00001872 4,995.52650.09351626
0.00001875 2,493,142.994446.74643115
0.0000189 4,923.99080.09306343
0.00001908 4,854.14630.09261711
0.00001927 5,049.85510.09731071
0.00001945 4,715.65530.0917195
0.00001963 4,650.64440.09129215
0.00002 10,656,157.6493213.12315299
0.0000208 5,327,973.8707110.82185651
0.00002081 2,537,230.176952.79975998
0.00002082 14,298,070.934297.68583685
0.000021 65,000.001.365
0.00002149 1,000,000.0021.49
0.0000215 1,533,705.366432.97466538
0.00002169 348,503.32397.5590371
0.0000217 4,000,000.0086.80
0.000022 11,856,986.4932260.85370285
0.00002226 439,797.02099.78988169
0.0000224 60,000.001.344
0.0000225 1,187,381.0026.7160725
0.00002301 500,000.0011.505
0.00002379 1,762,571.065641.93156565
0.0000238 3,024,782.571871.98982521
0.0000249 5,095,264.2835126.87208066
0.00002491 47,800,000.001,190.698
0.000025 16,108,877.9177402.72194794
0.0000255 3,783,868.849496.48865566
0.00002571 348,174.39238.95156363
0.00002594 3,558,354.884792.30372571
0.000026 6,081,476.861158.11839839
0.0000265 2,000,000.0053.00
0.00002696 2,113,366.222256.97635335
0.000027 54,804.48311.47972104
0.00002777 296,640.11728.23769605
0.0000279 4,750,000.9947132.52502775
0.00002791 55,000,000.001,535.05
0.00002795 36,000.001.0062
0.000028 17,129,818.0357479.634905
0.0000284 3.23630.00009191
0.0000288 8,000.000.2304
0.00002889 1,000,000.0028.89
0.00002898 3,703,057.6223107.31460989
0.00003 97,000,067.94382,910.00203831
0.000033 5,529,501.9502182.47356436
0.000034 4,147,126.4627141.00229973
0.000035 6,220,689.6941217.72413929
0.000036 4,110,149.7714147.96539177
0.000037 3,110,344.8471115.08275934
0.0000385 5,323,442.9921204.9525552
0.00003974 244,568.87859.71916723
0.00003975 1,000,000.0039.75
0.00004 121,944,454.30944,877.77817238
0.0000415 1,500,000.0062.25
0.0000444 2,256,765.7838100.2004008
0.000045 7,972.16680.35874751
0.00004577 2,238,256.6995102.44500914
0.0000497 50,000,000.002,485.00
0.00004983 1,000,000.0049.83
0.00004998 3,000.000.14994
0.00004999 500,000.0024.995
0.00005 68,971,173.3193,448.55866595
0.000053 1,000,000.0053.00
0.00005488 1,000,000.0054.88
0.000055 2,819,788.4489155.08836469
0.0000553 21,675,000.001,198.6275
0.0000554 31,668,098.15111,754.41263757
0.0000576 5,000.000.288
0.00005999 500,000.0029.995
0.00006 1,000,000.0060.00
0.00006134 1,308,114.285280.23973025
0.0000621 30.000.001863
0.0000626 19,507,500.001,221.1695
0.00006477 1,000,000.0064.77
0.000067 8,045.92240.5390768
0.0000689 6,315,376.8804435.12946706
0.00006999 500,000.0034.995
0.00007 4,339,518.8557303.7663199
0.00007469 243,104.906318.15750545
0.00007781 56,025.44914.35934019
0.000079 16,304,693.45471,288.07078292
0.00007999 250,000.0019.9975
0.00008 1,532,172.3315122.57378652
0.0000886 1,000,000.0088.60
Trade History
Price (USDT)Amount (SHIC)Total (USDT)Time Stamp
0.000016641,169,537.293219.461100561752053279
0.000016581,151,063.344719.084630261752053267
0.00001658578,555.89769.592456781752053235
0.00001665973,646.613116.211216111752053130
0.0000167 740.02470.012358411752053047
0.00001658 683,150.631811.326637481752052973
0.00001659 739,996.653212.276544481752052908
0.0000166 857,070.609414.227372121752052866
0.00001671,158,066.682619.33971361752052846
0.0000167 104.15160.001739331752052830
0.0000166 565,328.90449.384459811752052803
0.00001663 890,944.264914.816403131752052701
0.00001667 393,396.48286.557919371752052676
0.00001665 265,980.78744.428580111752052647
0.0000166590,500.39329.802306531752052631
0.00001665426,139.70767.095226131752052577
0.0000167 77,629.45271.296411861752052565
0.00001657717,378.684611.88696481752052532
0.00001663 1,077,171.751817.913366231752052515
0.0000166860,719.66011.012803931752052487
0.000016675,739,900.509195.684141491752052359
0.00001667886,140.269414.771958291752052359
0.000016642,625.90580.043695071752052359
0.000016665,000.001.0791752052359
0.00001664,077,497.328567.686455651752052359
0.000016572,379,318.805939.425312611752052359
0.00001656407,973.7596.756045451752052359
0.00001655971,953.021416.08582251752052359
0.00001653,200,000.0052.801752052359
0.000016851,089,273.19918.35425341752052346
0.000016731,020,592.48417.074512261752052151
0.00001679857,244.820614.393140541752052083
0.000016731,021,667.852617.092503171752052004
0.00001684 175,071.79422.948209011752051877
0.0000167 295,457.22484.934135651752051851
0.00001669 474,615.78517.921337451752051702
0.00001675 661,226.455611.075543131752051686
0.00001686445,822.14077.516561291752051629
0.00001669524,742.4168.757950921752051557
0.00001679333,954.92465.607103181752051517
0.00001683758,463.309712.76493751752051490
0.000016861,038,017.282717.500971391752051445
0.00001681 638,499.483610.733176321752051387
0.00001674797,982.359413.35822471752051369
0.00001676 1,135,506.245919.031084681752051356
0.00001676836,296.678414.016332331752051327
0.00001678 226,070.13793.793456911752051302
0.00001671,181,953.617319.738625411752051276
0.00001674 611,334.618810.233741521752051232
0.00001671568,714.2319.50321481752051208
0.000016821,163,513.778519.570301751752051197
0.00001677710,513.489211.915311211752051112
0.00001686 333.58050.005624171752051098
0.00001675 247,469.42384.145112851752051085
0.00001676 915,854.862415.349727491752051066
0.00001681743,838.913612.503932141752050975
0.00001672394,008.43536.587821041752050953
0.00001671428,149.7077.15438161752050940
0.00001683 90,386.73191.52120871752050921
0.00001681294,729.05684.954395441752050876
0.00001684 345,141.98245.812190981752050650
0.00001685332,940.19545.610042291752050632
0.00001685927,273.702915.624561891752050619
0.00001672 901,798.434515.078069821752050601
0.00001681 325,236.34655.467222981752050567
0.00001671599,310.787110.014483251752050544
0.00001679148,867.97512.49949331752050518
0.00001677 1,190,025.423919.956726361752050498
0.0000167148,810.4112.485133861752050486
0.00001685 855,978.052514.423230181752050460
0.0000168285,935.05924.803708991752050389
0.00001681 287,661.5344.835590391752050377
0.00001671 239,559.61924.003041241752050356
0.00001668944,815.411515.759521061752050338
0.00001683 109,159.11291.837147871752050317
0.00001679 887,894.246614.90774441752050294
0.00001673 852,179.402414.25696141752050279
0.00001684809,717.773213.63564731752050252
0.000016671,179,941.002919.669616521752050236
0.000016671,179,941.002919.669616521752050228
0.00001669 294,956.61094.922825841752050182
0.00001667600,961.755110.018032461752050162
0.000016679,364,966.722156.113995261752050076
0.000016681,591,665.65626.548983141752050069
0.00001669439,102.86057.328626741752050050
0.00001675 1,041,511.983917.445325731752050039
0.00001669952,607.28615.89901561752050010
0.00001675549,794.81639.209063171752049987
0.00001669 208,569.65793.481027591752049956
0.00001686 1,180,745.459519.907368451752049928
0.00001684667,881.586811.247125921752049879
0.00001685 78,370.43321.32054181752049828
0.00001678 1,021,715.438117.144385051752049814
0.00001669 880,700.698714.698894661752049800
0.00001685 668,648.082811.26672021752049785
0.00001669809.34280.013507931752049687
0.00001669 124,703.86752.081307551752049685
0.00001676866,236.071414.518116561752049562
0.00001671698,897.585411.678578651752049512
0.00001669399.20290.00666271752049293
0.00001673 117,257.10651.961711391752048973
0.00001679 336,993.16425.658115231752048934
0.00001668243,797.28144.066538651752048918
0.00001668238,373.65033.976072491752048901
0.00001668238,744.62393.982260331752048881
0.00001669699.97220.011682541752048713
0.00001669678.0980.011317461752048669
0.00001682400,223.15646.731753491752048643
0.00001674 870,394.560914.570404951752048405
0.0000167 837,216.295313.981512131752048282
0.00001672 377,544.42756.312542831752048191
0.00001671364,172.34556.085319891752047977
0.00001672658,014.760311.002006791752047951
0.000016681,184,132.622819.751332151752047936
0.00001668251,863.49894.201083161752047935
0.000016681,192,605.843719.892665471752047927
0.00001668255,888.30874.268216991752047927
0.00001668248,443.56794.144038711752047921
0.000016681,192,605.843719.892665471752047919
0.00001668238,330.53243.975353281752047911
0.0000167333,102.56010.553805831752047911
0.000016722,597.40920.043428681752047911
0.000016681,149,836.485919.179272581752047911
0.000016833,102.56010.556123011752047903
0.00001673206,809.81923.459928281752047903
0.0000168230,113.38223.865904821752047897
0.000016826,421.24950.443876991752047897
0.000016821,184,308.249919.920064761752047875
0.00001686709,670.384611.965042681752047749
0.000016851,061,115.281717.87979251752047702
0.00001682115,076.37011.935584551752047687
0.00001686 479,751.86948.088616521752047631
0.00001681803,252.329413.502671661752047595
0.00001684795,680.070113.399252381752047552
0.000016821,121,747.528418.867793431752047493
0.00001682 219,593.07963.69355561752047450
0.00001681 763,392.98712.832636111752047427
0.00001683662,222.547511.145205471752047381
0.00001686 85,934.12641.448849371752047368
0.00001683741,239.800412.475065841752047242
0.00001685 1,103,278.611418.59024461752047173
0.00001686 321.87720.005426851752047157
0.00001684953,423.282116.055648071752047137
0.00001685329,138.77475.545988351752047086
0.00001686520,710.76548.77918351752047049
0.000016841,145,370.924719.288046371752047037
0.00001685376,475.69216.343615411752047021
0.0000168481,986.46111.3806521752046994
0.00001682218,211.16473.670311791752046969
0.00001683 837,541.942614.095830891752046944
0.00001685725,637.709112.22699541752046901
0.00001681 830,022.289313.952674681752046844
0.00001681376.43260.006327831752046842
0.000016831,168,302.107819.662524471752046796
0.00001684 360,392.66016.06901241752046734
0.00001681 925,574.82115.558912741752046703
0.0000168 2,280.18060.038307031752046697
0.00001677710,785.254211.919868711752046690
0.00001678 238,960.87354.009763461752046661
0.00001678921,279.983115.459078121752046634
0.00001674224.14480.003752181752046626
0.00001677752,920.541212.626477481752046581
0.00001678670,921.438811.258061741752046569
0.00001679 502.95910.008444681752046526
0.00001676 422,961.69537.088838011752046505
0.00001674 1,026,393.990817.181835411752046392
0.00001676323,383.06175.419900111752046375
0.00001676 211,636.71553.547031351752046361
0.000016761,109,609.627618.597057361752046310
0.00001674 978,676.015516.38303651752046283
0.00001679 478,201.71598.029006811752046172
0.00001676684,660.916611.474916961752046120
0.0000167760,385.1221.01265851752046096
0.00001679948,203.289115.920333221752046029
0.00001675120,929.50882.025569271752046010
0.00001675 578,148.23469.683982931752045994
0.00001674 308,312.38225.161149281752045933
0.00001675 412,410.29056.907872371752045916
0.00001679 861,972.207914.472513371752045901
0.00001678588,303.18199.871727391752045845
0.00001674 692,812.547711.597682051752045748
0.00001674131,317.0582.198247551752045694
0.00001674897,596.382415.025763441752045660
0.00001674 914,877.684215.315052431752045627
0.00001679 558,455.04959.376460281752045553
0.00001677 113,648.29561.905881921752045535
0.00001676832,795.503113.957652631752045492
0.00001677 911,889.029815.292379031752045454
0.00001679810,349.695813.605771391752045437
0.00001675 1,002,384.428816.789939181752045347
0.00001676931,294.556415.608496771752045307
0.000016781,157,737.189219.426830031752045266
0.00001674947,308.691515.85794751752045251
0.00001679687,087.42611.536197881752045228
0.00001679787,024.072713.214134181752045200
0.00001679 1,011.38510.016981161752045189
0.00001676525,349.30188.80485431752045171
0.00001677 240,534.41344.033762111752045151
0.00001678 927,714.462315.567048681752045125
0.00001679654,691.488710.99227011752045086
0.00001676 1,109,929.204518.602413471752045073
0.00001675 1,148,451.334119.236559851752045058
0.00001679264,108.1414.434375691752045035
0.00001676788,659.74613.217937341752045024
0.00001677294,282.62884.935119681752045014
0.00001675980,078.208416.416309991752045000
0.00001675451,072.00667.555456111752044971
0.00001674 468,239.77077.838333761752044948
0.00001674491,871.1388.233922851752044936
0.00001674 1,190,779.307319.93364561752044917
0.00001675 696,128.575611.660153641752044905
0.00001679 1,010,145.713616.960346531752044887
0.00001674 902,837.958515.113507431752044868
0.00001677975,259.689816.3551051752044851
0.00001677 194,505.36063.26185491752044827
0.000016791,027,661.858717.254442611752044799
0.000016791,128,615.444118.949453311752044753
0.00001675 662,903.73611.103637581752044723
0.00001677875,167.025114.676551011752044694
0.00001676338,287.93645.669705811752044673
0.00001678 556,830.32979.343612931752044644
0.00001677704,269.299211.810596151752044633
0.00001678196,807.97133.302437761752044604
0.00001679971,011.811116.303288311752044588
0.00001677 206,893.84473.469609781752044566
0.00001675866,676.698614.51683471752044537
0.00001676 728,611.117712.211522331752044523
0.00001679 929,949.939315.613859481752044502
0.00001678947,492.663615.89892691752044486
0.00001676980,788.224116.438010641752044467
0.00001675 184,878.34683.096712311752044450
0.00001679 579.49630.009729741752044432
0.00001676389,568.76976.529172581752044420
0.00001679 907.51320.015237151752044403
0.00001674934.84790.015649351752044290
0.000016791,086,222.557218.237676741752044030
0.00001678 157,420.88992.641522531752043923
0.00001679 721.6370.012116291752043773
0.00001679365,642.97276.139145511752043644
0.00001676 662,341.763511.100847961752043576
0.00001675 870,810.731914.586079761752043488
0.00001679 1,014,104.314217.026811441752043466
0.00001678 107,975.14141.811822871752043424
0.00001677413,466.1086.933826631752043414
0.00001674546.69470.009151671752043410
0.00001679 471,643.07757.918887271752043397
0.00001674593,439.85549.934183181752043385
0.00001676733,308.449712.290249621752043354
0.00001679962,662.159516.163097661752043340
0.00001676734,233.128812.305747241752043293
0.00001676389,107.49816.521441671752043236
0.00001674223,763.41453.745799561752043171
0.00001675 1,026,779.029717.198548751752043149
0.000016751,171,457.55319.621914011752043101
0.00001679 481.09130.008077521752043089
0.00001675 196,199.85943.286347641752043083
0.00001678174,645.13682.93054541752043044
0.00001676 66,871.73281.120770241752043012
0.00001675 1,184,398.023919.83866691752042998
0.00001674 1,179,302.789319.741528691752042977
0.00001674 1,018,037.054817.04194031752042933
0.000016751,174,311.216819.669712881752042887
0.00001679 663,540.403911.140843381752042863
0.00001674 172,812.82342.892886661752042839
0.000016781,059,007.583817.770147261752042815
0.00001675 461,169.10857.724582571752042794
0.00001677 1,184,080.362419.857027681752042756
0.000016761,063,823.062817.829674531752042730
0.00001676 1,144,095.846319.175046381752042702
0.00001677 667,216.089111.189213811752042615
0.00001676 115,917.52391.94277771752042575
0.00001674743.50470.012446271752042358
0.00001676360,565.9276.043084941752042343
0.00001679 705.23610.011840911752042307
0.00001676 274,324.04764.597671041752042238
0.0000167984,614.45881.420676761752042227
0.000016791,149,041.176119.292401351752042212
0.00001678 572,723.96799.610308181752042159
0.00001678 1,175,571.914419.726096721752041970
0.00001674869.24450.014551151752041920
0.00001679364,162.67236.114291271752041889
0.00001678 677,613.035811.370346741752041716
0.00001674 172,186.08652.882395091752041687
0.00001676 142,158.49042.38257631752041641
0.00001675 738,936.712612.377189941752041601
0.00001679 623,053.067110.4610611752041555
0.00001677353,633.38465.930431861752041544
0.00001679 490,464.56718.234900081752041521
0.00001679827,378.937313.891692361752041507
0.0000167492.9380.001555781752041488
0.00001679 750,396.361412.599154911752041480
0.000016771,024,363.188817.178570681752041468
0.00001677 1,079,702.167318.106605351752041454
0.00001675 441,867.25577.401276531752041433
0.00001675 1,083,778.016518.153281781752041411
0.00001674355.35150.005948581752041392
0.00001674 776,147.41712.992707761752041385
0.00001675 245,752.47224.116353911752041360
0.00001679 1,024,162.288917.195684831752041308
0.000016761,015,886.830117.026263271752041282