High | Low | Volume (SHIC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.00001746 | 0.0000165 | 1,479,916,460.0231 | 25,303.75 | 0.00001656 | 0.00001671 | 0.00001664 | 0.00001739 | -4.31 % |
Price (USDT) | Amount (SHIC) | Total (USDT) |
---|
0.00001656 | 63,031.1649 | 1.04379609 |
0.00001637 | 6,346.609 | 0.10389399 |
0.00001627 | 61,462.8151 | 1.00 |
0.00001625 | 970,098.8343 | 15.76410606 |
0.00001624 | 924,472.5573 | 15.01343433 |
0.00001623 | 118,983.6556 | 1.93110473 |
0.00001619 | 6,115.3442 | 0.09900742 |
0.00001601 | 3,643,739.261 | 58.33626557 |
0.000016 | 5,669,594.8839 | 90.71351814 |
0.00001582 | 6,678.4398 | 0.10565292 |
0.00001564 | 6,438.8753 | 0.10070401 |
0.00001551 | 108,779.111 | 1.68716401 |
0.00001546 | 6,551.0018 | 0.10127849 |
0.00001527 | 7,040.2299 | 0.10750431 |
0.00001525 | 2,295,000.00 | 34.99875 |
0.00001521 | 1,304,580.3817 | 19.84266761 |
0.00001509 | 6,791.9753 | 0.10249091 |
0.00001491 | 6,914.6006 | 0.10309669 |
0.00001485 | 717,049.9682 | 10.64819203 |
0.00001472 | 7,435.9077 | 0.10945656 |
0.00001454 | 7,178.571 | 0.10437642 |
0.00001436 | 7,313.1246 | 0.10501647 |
0.00001418 | 7,451.9349 | 0.10566844 |
0.000014 | 78,000.00 | 1.092 |
0.00001399 | 8,021.4408 | 0.11221996 |
0.00001381 | 7,751.4579 | 0.10704763 |
0.00001376 | 3,000,000.00 | 41.28 |
0.00001363 | 7,904.5059 | 0.10773842 |
0.00001317 | 4,500,000.00 | 59.265 |
0.00001315 | 4,123,064.8408 | 54.21830266 |
0.00001313 | 1,754,749.1156 | 23.03985589 |
0.00001303 | 1,202,093.2118 | 15.66327455 |
0.00001302 | 4,738,859.4186 | 61.69994963 |
0.00001301 | 4,742,501.8932 | 61.69994963 |
0.0000124 | 1,324,372.4196 | 16.422218 |
0.00001231 | 2,373,208.0119 | 29.21419063 |
0.0000123 | 3,002,125.8296 | 36.9261477 |
0.00001206 | 1,000,000.00 | 12.06 |
0.00001205 | 3,009,921.1568 | 36.26954994 |
0.000012 | 11,404,843.2184 | 136.85811862 |
0.0000115 | 25,000,000.00 | 287.50 |
0.000011 | 882,783.2925 | 9.71061622 |
0.00001075 | 1,153,601.607 | 12.40121728 |
0.00001051 | 3,000,000.00 | 31.53 |
0.00001019 | 100,000.00 | 1.019 |
0.00001 | 35,847,785.9391 | 358.47785939 |
0.00000969 | 2,332,796.1981 | 22.60479516 |
0.00000966 | 3,000,000.00 | 28.98 |
0.00000951 | 10,853,619.263 | 103.21791919 |
0.0000095 | 110,000.00 | 1.045 |
0.00000946 | 8,544,257.5367 | 80.8286763 |
0.00000935 | 39,446,783.4408 | 368.82742517 |
0.0000093 | 105,053,833.263 | 977.00064935 |
0.0000087 | 14,314,218.7751 | 124.53370334 |
0.00000827 | 29,614,133.893 | 244.9088873 |
0.000008 | 33,519,169.0009 | 268.15335201 |
0.00000715 | 1,000,000.00 | 7.15 |
0.000007 | 3,405,733.7895 | 23.84013653 |
0.00000676 | 1,000,000.00 | 6.76 |
0.00000661 | 2,324,470.8268 | 15.36475217 |
0.00000659 | 2,874,531.9951 | 18.94316585 |
0.00000653 | 4,705,896.5315 | 30.72950435 |
0.0000065 | 9,392,187.5283 | 61.04921893 |
0.00000604 | 165,562.914 | 1.00 |
0.000006 | 5,820,190.864 | 34.92114518 |
0.00000589 | 2,719,845.6446 | 16.01989085 |
0.00000577 | 1,000,000.00 | 5.77 |
0.00000571 | 175,000.2621 | 0.9992515 |
0.0000057 | 42,775,921.8405 | 243.82275449 |
0.00000567 | 178,727.5537 | 1.01338523 |
0.00000527 | 2,901,248.5011 | 15.2895796 |
0.00000522 | 191,364.344 | 0.99892188 |
0.00000521 | 2,934,660.192 | 15.2895796 |
0.0000052 | 117,182,712.2889 | 609.3501039 |
0.00000495 | 353,238.416 | 1.74853016 |
0.0000048 | 4,158,349.9667 | 19.96007984 |
0.0000047 | 10,192,725.1688 | 47.90580829 |
0.00000462 | 4,320,363.6018 | 19.96007984 |
0.00000442 | 4,515,855.1674 | 19.96007984 |
0.00000421 | 1,000,000.00 | 4.21 |
0.00000414 | 4,140.3183 | 0.01714092 |
0.000004 | 37,942,173.1327 | 151.76869253 |
0.00000398 | 37,688,440.2213 | 149.99999208 |
0.00000376 | 52,343.2072 | 0.19681046 |
0.00000366 | 38,199.1317 | 0.13980882 |
0.00000362 | 27,569.601 | 0.09980196 |
0.00000348 | 7,356.5512 | 0.0256008 |
0.0000033 | 77,441.03 | 0.2555554 |
0.00000312 | 1,000,000.00 | 3.12 |
0.00000311 | 1,000,000.00 | 3.11 |
0.00000304 | 8,790.7901 | 0.026724 |
0.000003 | 110,459,102.8043 | 331.37730841 |
0.00000276 | 10,000.00 | 0.0276 |
0.00000275 | 72,380.7584 | 0.19904709 |
0.00000274 | 1,000,000.00 | 2.74 |
0.00000262 | 120,981.9368 | 0.31697267 |
0.0000026 | 3,838,476.8923 | 9.98003992 |
0.0000024 | 45,741,849.634 | 109.78043912 |
0.0000022 | 4,536,381.7818 | 9.98003992 |
0.0000021 | 23,761,999.8099 | 49.9001996 |
Price (USDT) | Amount (SHIC) | Total (USDT) |
---|
0.00001671 | 2,289.1396 | 0.03825152 |
0.00001689 | 5,833.6193 | 0.09852983 |
0.00001695 | 1,450,000.00 | 24.5775 |
0.00001707 | 5,741.1026 | 0.09800062 |
0.00001723 | 58,038.3054 | 1.00 |
0.00001725 | 5,651.0058 | 0.09747985 |
0.00001727 | 17,125,950.1004 | 295.76515823 |
0.0000173 | 468,115.1843 | 8.09839269 |
0.00001744 | 5,869.7823 | 0.102369 |
0.00001747 | 188,252,940.00 | 3,288.7788618 |
0.00001762 | 5,473.0384 | 0.09643494 |
0.0000178 | 5,389.8091 | 0.0959386 |
0.00001799 | 5,601.2558 | 0.10076659 |
0.00001817 | 5,225.2046 | 0.09494197 |
0.00001825 | 309,585,768.3778 | 5,649.94027289 |
0.00001835 | 5,148.1317 | 0.09446822 |
0.00001854 | 5,352.5967 | 0.09923714 |
0.00001872 | 4,995.5265 | 0.09351626 |
0.00001875 | 2,493,142.9944 | 46.74643115 |
0.0000189 | 4,923.9908 | 0.09306343 |
0.00001908 | 4,854.1463 | 0.09261711 |
0.00001927 | 5,049.8551 | 0.09731071 |
0.00001945 | 4,715.6553 | 0.0917195 |
0.00001963 | 4,650.6444 | 0.09129215 |
0.00002 | 10,656,157.6493 | 213.12315299 |
0.0000208 | 5,327,973.8707 | 110.82185651 |
0.00002081 | 2,537,230.1769 | 52.79975998 |
0.00002082 | 14,298,070.934 | 297.68583685 |
0.000021 | 65,000.00 | 1.365 |
0.00002149 | 1,000,000.00 | 21.49 |
0.0000215 | 1,533,705.3664 | 32.97466538 |
0.00002169 | 348,503.3239 | 7.5590371 |
0.0000217 | 4,000,000.00 | 86.80 |
0.000022 | 11,856,986.4932 | 260.85370285 |
0.00002226 | 439,797.0209 | 9.78988169 |
0.0000224 | 60,000.00 | 1.344 |
0.0000225 | 1,187,381.00 | 26.7160725 |
0.00002301 | 500,000.00 | 11.505 |
0.00002379 | 1,762,571.0656 | 41.93156565 |
0.0000238 | 3,024,782.5718 | 71.98982521 |
0.0000249 | 5,095,264.2835 | 126.87208066 |
0.00002491 | 47,800,000.00 | 1,190.698 |
0.000025 | 16,108,877.9177 | 402.72194794 |
0.0000255 | 3,783,868.8494 | 96.48865566 |
0.00002571 | 348,174.3923 | 8.95156363 |
0.00002594 | 3,558,354.8847 | 92.30372571 |
0.000026 | 6,081,476.861 | 158.11839839 |
0.0000265 | 2,000,000.00 | 53.00 |
0.00002696 | 2,113,366.2222 | 56.97635335 |
0.000027 | 54,804.4831 | 1.47972104 |
0.00002777 | 296,640.1172 | 8.23769605 |
0.0000279 | 4,750,000.9947 | 132.52502775 |
0.00002791 | 55,000,000.00 | 1,535.05 |
0.00002795 | 36,000.00 | 1.0062 |
0.000028 | 17,129,818.0357 | 479.634905 |
0.0000284 | 3.2363 | 0.00009191 |
0.0000288 | 8,000.00 | 0.2304 |
0.00002889 | 1,000,000.00 | 28.89 |
0.00002898 | 3,703,057.6223 | 107.31460989 |
0.00003 | 97,000,067.9438 | 2,910.00203831 |
0.000033 | 5,529,501.9502 | 182.47356436 |
0.000034 | 4,147,126.4627 | 141.00229973 |
0.000035 | 6,220,689.6941 | 217.72413929 |
0.000036 | 4,110,149.7714 | 147.96539177 |
0.000037 | 3,110,344.8471 | 115.08275934 |
0.0000385 | 5,323,442.9921 | 204.9525552 |
0.00003974 | 244,568.8785 | 9.71916723 |
0.00003975 | 1,000,000.00 | 39.75 |
0.00004 | 121,944,454.3094 | 4,877.77817238 |
0.0000415 | 1,500,000.00 | 62.25 |
0.0000444 | 2,256,765.7838 | 100.2004008 |
0.000045 | 7,972.1668 | 0.35874751 |
0.00004577 | 2,238,256.6995 | 102.44500914 |
0.0000497 | 50,000,000.00 | 2,485.00 |
0.00004983 | 1,000,000.00 | 49.83 |
0.00004998 | 3,000.00 | 0.14994 |
0.00004999 | 500,000.00 | 24.995 |
0.00005 | 68,971,173.319 | 3,448.55866595 |
0.000053 | 1,000,000.00 | 53.00 |
0.00005488 | 1,000,000.00 | 54.88 |
0.000055 | 2,819,788.4489 | 155.08836469 |
0.0000553 | 21,675,000.00 | 1,198.6275 |
0.0000554 | 31,668,098.1511 | 1,754.41263757 |
0.0000576 | 5,000.00 | 0.288 |
0.00005999 | 500,000.00 | 29.995 |
0.00006 | 1,000,000.00 | 60.00 |
0.00006134 | 1,308,114.2852 | 80.23973025 |
0.0000621 | 30.00 | 0.001863 |
0.0000626 | 19,507,500.00 | 1,221.1695 |
0.00006477 | 1,000,000.00 | 64.77 |
0.000067 | 8,045.9224 | 0.5390768 |
0.0000689 | 6,315,376.8804 | 435.12946706 |
0.00006999 | 500,000.00 | 34.995 |
0.00007 | 4,339,518.8557 | 303.7663199 |
0.00007469 | 243,104.9063 | 18.15750545 |
0.00007781 | 56,025.4491 | 4.35934019 |
0.000079 | 16,304,693.4547 | 1,288.07078292 |
0.00007999 | 250,000.00 | 19.9975 |
0.00008 | 1,532,172.3315 | 122.57378652 |
0.0000886 | 1,000,000.00 | 88.60 |
Price (USDT) | Amount (SHIC) | Total (USDT) | Time Stamp |
---|
0.00001664 | 1,169,537.2932 | 19.46110056 | 1752053279 |
0.00001658 | 1,151,063.3447 | 19.08463026 | 1752053267 |
0.00001658 | 578,555.8976 | 9.59245678 | 1752053235 |
0.00001665 | 973,646.6131 | 16.21121611 | 1752053130 |
0.0000167 | 740.0247 | 0.01235841 | 1752053047 |
0.00001658 | 683,150.6318 | 11.32663748 | 1752052973 |
0.00001659 | 739,996.6532 | 12.27654448 | 1752052908 |
0.0000166 | 857,070.6094 | 14.22737212 | 1752052866 |
0.0000167 | 1,158,066.6826 | 19.3397136 | 1752052846 |
0.0000167 | 104.1516 | 0.00173933 | 1752052830 |
0.0000166 | 565,328.9044 | 9.38445981 | 1752052803 |
0.00001663 | 890,944.2649 | 14.81640313 | 1752052701 |
0.00001667 | 393,396.4828 | 6.55791937 | 1752052676 |
0.00001665 | 265,980.7874 | 4.42858011 | 1752052647 |
0.0000166 | 590,500.3932 | 9.80230653 | 1752052631 |
0.00001665 | 426,139.7076 | 7.09522613 | 1752052577 |
0.0000167 | 77,629.4527 | 1.29641186 | 1752052565 |
0.00001657 | 717,378.6846 | 11.8869648 | 1752052532 |
0.00001663 | 1,077,171.7518 | 17.91336623 | 1752052515 |
0.00001668 | 60,719.6601 | 1.01280393 | 1752052487 |
0.00001667 | 5,739,900.5091 | 95.68414149 | 1752052359 |
0.00001667 | 886,140.2694 | 14.77195829 | 1752052359 |
0.00001664 | 2,625.9058 | 0.04369507 | 1752052359 |
0.0000166 | 65,000.00 | 1.079 | 1752052359 |
0.0000166 | 4,077,497.3285 | 67.68645565 | 1752052359 |
0.00001657 | 2,379,318.8059 | 39.42531261 | 1752052359 |
0.00001656 | 407,973.759 | 6.75604545 | 1752052359 |
0.00001655 | 971,953.0214 | 16.0858225 | 1752052359 |
0.0000165 | 3,200,000.00 | 52.80 | 1752052359 |
0.00001685 | 1,089,273.199 | 18.3542534 | 1752052346 |
0.00001673 | 1,020,592.484 | 17.07451226 | 1752052151 |
0.00001679 | 857,244.8206 | 14.39314054 | 1752052083 |
0.00001673 | 1,021,667.8526 | 17.09250317 | 1752052004 |
0.00001684 | 175,071.7942 | 2.94820901 | 1752051877 |
0.0000167 | 295,457.2248 | 4.93413565 | 1752051851 |
0.00001669 | 474,615.7851 | 7.92133745 | 1752051702 |
0.00001675 | 661,226.4556 | 11.07554313 | 1752051686 |
0.00001686 | 445,822.1407 | 7.51656129 | 1752051629 |
0.00001669 | 524,742.416 | 8.75795092 | 1752051557 |
0.00001679 | 333,954.9246 | 5.60710318 | 1752051517 |
0.00001683 | 758,463.3097 | 12.7649375 | 1752051490 |
0.00001686 | 1,038,017.2827 | 17.50097139 | 1752051445 |
0.00001681 | 638,499.4836 | 10.73317632 | 1752051387 |
0.00001674 | 797,982.3594 | 13.3582247 | 1752051369 |
0.00001676 | 1,135,506.2459 | 19.03108468 | 1752051356 |
0.00001676 | 836,296.6784 | 14.01633233 | 1752051327 |
0.00001678 | 226,070.1379 | 3.79345691 | 1752051302 |
0.0000167 | 1,181,953.6173 | 19.73862541 | 1752051276 |
0.00001674 | 611,334.6188 | 10.23374152 | 1752051232 |
0.00001671 | 568,714.231 | 9.5032148 | 1752051208 |
0.00001682 | 1,163,513.7785 | 19.57030175 | 1752051197 |
0.00001677 | 710,513.4892 | 11.91531121 | 1752051112 |
0.00001686 | 333.5805 | 0.00562417 | 1752051098 |
0.00001675 | 247,469.4238 | 4.14511285 | 1752051085 |
0.00001676 | 915,854.8624 | 15.34972749 | 1752051066 |
0.00001681 | 743,838.9136 | 12.50393214 | 1752050975 |
0.00001672 | 394,008.4353 | 6.58782104 | 1752050953 |
0.00001671 | 428,149.707 | 7.1543816 | 1752050940 |
0.00001683 | 90,386.7319 | 1.5212087 | 1752050921 |
0.00001681 | 294,729.0568 | 4.95439544 | 1752050876 |
0.00001684 | 345,141.9824 | 5.81219098 | 1752050650 |
0.00001685 | 332,940.1954 | 5.61004229 | 1752050632 |
0.00001685 | 927,273.7029 | 15.62456189 | 1752050619 |
0.00001672 | 901,798.4345 | 15.07806982 | 1752050601 |
0.00001681 | 325,236.3465 | 5.46722298 | 1752050567 |
0.00001671 | 599,310.7871 | 10.01448325 | 1752050544 |
0.00001679 | 148,867.9751 | 2.4994933 | 1752050518 |
0.00001677 | 1,190,025.4239 | 19.95672636 | 1752050498 |
0.0000167 | 148,810.411 | 2.48513386 | 1752050486 |
0.00001685 | 855,978.0525 | 14.42323018 | 1752050460 |
0.0000168 | 285,935.0592 | 4.80370899 | 1752050389 |
0.00001681 | 287,661.534 | 4.83559039 | 1752050377 |
0.00001671 | 239,559.6192 | 4.00304124 | 1752050356 |
0.00001668 | 944,815.4115 | 15.75952106 | 1752050338 |
0.00001683 | 109,159.1129 | 1.83714787 | 1752050317 |
0.00001679 | 887,894.2466 | 14.9077444 | 1752050294 |
0.00001673 | 852,179.4024 | 14.2569614 | 1752050279 |
0.00001684 | 809,717.7732 | 13.6356473 | 1752050252 |
0.00001667 | 1,179,941.0029 | 19.66961652 | 1752050236 |
0.00001667 | 1,179,941.0029 | 19.66961652 | 1752050228 |
0.00001669 | 294,956.6109 | 4.92282584 | 1752050182 |
0.00001667 | 600,961.7551 | 10.01803246 | 1752050162 |
0.00001667 | 9,364,966.722 | 156.11399526 | 1752050076 |
0.00001668 | 1,591,665.656 | 26.54898314 | 1752050069 |
0.00001669 | 439,102.8605 | 7.32862674 | 1752050050 |
0.00001675 | 1,041,511.9839 | 17.44532573 | 1752050039 |
0.00001669 | 952,607.286 | 15.8990156 | 1752050010 |
0.00001675 | 549,794.8163 | 9.20906317 | 1752049987 |
0.00001669 | 208,569.6579 | 3.48102759 | 1752049956 |
0.00001686 | 1,180,745.4595 | 19.90736845 | 1752049928 |
0.00001684 | 667,881.5868 | 11.24712592 | 1752049879 |
0.00001685 | 78,370.4332 | 1.3205418 | 1752049828 |
0.00001678 | 1,021,715.4381 | 17.14438505 | 1752049814 |
0.00001669 | 880,700.6987 | 14.69889466 | 1752049800 |
0.00001685 | 668,648.0828 | 11.2667202 | 1752049785 |
0.00001669 | 809.3428 | 0.01350793 | 1752049687 |
0.00001669 | 124,703.8675 | 2.08130755 | 1752049685 |
0.00001676 | 866,236.0714 | 14.51811656 | 1752049562 |
0.00001671 | 698,897.5854 | 11.67857865 | 1752049512 |
0.00001669 | 399.2029 | 0.0066627 | 1752049293 |
0.00001673 | 117,257.1065 | 1.96171139 | 1752048973 |
0.00001679 | 336,993.1642 | 5.65811523 | 1752048934 |
0.00001668 | 243,797.2814 | 4.06653865 | 1752048918 |
0.00001668 | 238,373.6503 | 3.97607249 | 1752048901 |
0.00001668 | 238,744.6239 | 3.98226033 | 1752048881 |
0.00001669 | 699.9722 | 0.01168254 | 1752048713 |
0.00001669 | 678.098 | 0.01131746 | 1752048669 |
0.00001682 | 400,223.1564 | 6.73175349 | 1752048643 |
0.00001674 | 870,394.5609 | 14.57040495 | 1752048405 |
0.0000167 | 837,216.2953 | 13.98151213 | 1752048282 |
0.00001672 | 377,544.4275 | 6.31254283 | 1752048191 |
0.00001671 | 364,172.3455 | 6.08531989 | 1752047977 |
0.00001672 | 658,014.7603 | 11.00200679 | 1752047951 |
0.00001668 | 1,184,132.6228 | 19.75133215 | 1752047936 |
0.00001668 | 251,863.4989 | 4.20108316 | 1752047935 |
0.00001668 | 1,192,605.8437 | 19.89266547 | 1752047927 |
0.00001668 | 255,888.3087 | 4.26821699 | 1752047927 |
0.00001668 | 248,443.5679 | 4.14403871 | 1752047921 |
0.00001668 | 1,192,605.8437 | 19.89266547 | 1752047919 |
0.00001668 | 238,330.5324 | 3.97535328 | 1752047911 |
0.00001673 | 33,102.5601 | 0.55380583 | 1752047911 |
0.00001672 | 2,597.4092 | 0.04342868 | 1752047911 |
0.00001668 | 1,149,836.4859 | 19.17927258 | 1752047911 |
0.0000168 | 33,102.5601 | 0.55612301 | 1752047903 |
0.00001673 | 206,809.8192 | 3.45992828 | 1752047903 |
0.0000168 | 230,113.3822 | 3.86590482 | 1752047897 |
0.0000168 | 26,421.2495 | 0.44387699 | 1752047897 |
0.00001682 | 1,184,308.2499 | 19.92006476 | 1752047875 |
0.00001686 | 709,670.3846 | 11.96504268 | 1752047749 |
0.00001685 | 1,061,115.2817 | 17.8797925 | 1752047702 |
0.00001682 | 115,076.3701 | 1.93558455 | 1752047687 |
0.00001686 | 479,751.8694 | 8.08861652 | 1752047631 |
0.00001681 | 803,252.3294 | 13.50267166 | 1752047595 |
0.00001684 | 795,680.0701 | 13.39925238 | 1752047552 |
0.00001682 | 1,121,747.5284 | 18.86779343 | 1752047493 |
0.00001682 | 219,593.0796 | 3.6935556 | 1752047450 |
0.00001681 | 763,392.987 | 12.83263611 | 1752047427 |
0.00001683 | 662,222.5475 | 11.14520547 | 1752047381 |
0.00001686 | 85,934.1264 | 1.44884937 | 1752047368 |
0.00001683 | 741,239.8004 | 12.47506584 | 1752047242 |
0.00001685 | 1,103,278.6114 | 18.5902446 | 1752047173 |
0.00001686 | 321.8772 | 0.00542685 | 1752047157 |
0.00001684 | 953,423.2821 | 16.05564807 | 1752047137 |
0.00001685 | 329,138.7747 | 5.54598835 | 1752047086 |
0.00001686 | 520,710.7654 | 8.7791835 | 1752047049 |
0.00001684 | 1,145,370.9247 | 19.28804637 | 1752047037 |
0.00001685 | 376,475.6921 | 6.34361541 | 1752047021 |
0.00001684 | 81,986.4611 | 1.380652 | 1752046994 |
0.00001682 | 218,211.1647 | 3.67031179 | 1752046969 |
0.00001683 | 837,541.9426 | 14.09583089 | 1752046944 |
0.00001685 | 725,637.7091 | 12.2269954 | 1752046901 |
0.00001681 | 830,022.2893 | 13.95267468 | 1752046844 |
0.00001681 | 376.4326 | 0.00632783 | 1752046842 |
0.00001683 | 1,168,302.1078 | 19.66252447 | 1752046796 |
0.00001684 | 360,392.6601 | 6.0690124 | 1752046734 |
0.00001681 | 925,574.821 | 15.55891274 | 1752046703 |
0.0000168 | 2,280.1806 | 0.03830703 | 1752046697 |
0.00001677 | 710,785.2542 | 11.91986871 | 1752046690 |
0.00001678 | 238,960.8735 | 4.00976346 | 1752046661 |
0.00001678 | 921,279.9831 | 15.45907812 | 1752046634 |
0.00001674 | 224.1448 | 0.00375218 | 1752046626 |
0.00001677 | 752,920.5412 | 12.62647748 | 1752046581 |
0.00001678 | 670,921.4388 | 11.25806174 | 1752046569 |
0.00001679 | 502.9591 | 0.00844468 | 1752046526 |
0.00001676 | 422,961.6953 | 7.08883801 | 1752046505 |
0.00001674 | 1,026,393.9908 | 17.18183541 | 1752046392 |
0.00001676 | 323,383.0617 | 5.41990011 | 1752046375 |
0.00001676 | 211,636.7155 | 3.54703135 | 1752046361 |
0.00001676 | 1,109,609.6276 | 18.59705736 | 1752046310 |
0.00001674 | 978,676.0155 | 16.3830365 | 1752046283 |
0.00001679 | 478,201.7159 | 8.02900681 | 1752046172 |
0.00001676 | 684,660.9166 | 11.47491696 | 1752046120 |
0.00001677 | 60,385.122 | 1.0126585 | 1752046096 |
0.00001679 | 948,203.2891 | 15.92033322 | 1752046029 |
0.00001675 | 120,929.5088 | 2.02556927 | 1752046010 |
0.00001675 | 578,148.2346 | 9.68398293 | 1752045994 |
0.00001674 | 308,312.3822 | 5.16114928 | 1752045933 |
0.00001675 | 412,410.2905 | 6.90787237 | 1752045916 |
0.00001679 | 861,972.2079 | 14.47251337 | 1752045901 |
0.00001678 | 588,303.1819 | 9.87172739 | 1752045845 |
0.00001674 | 692,812.5477 | 11.59768205 | 1752045748 |
0.00001674 | 131,317.058 | 2.19824755 | 1752045694 |
0.00001674 | 897,596.3824 | 15.02576344 | 1752045660 |
0.00001674 | 914,877.6842 | 15.31505243 | 1752045627 |
0.00001679 | 558,455.0495 | 9.37646028 | 1752045553 |
0.00001677 | 113,648.2956 | 1.90588192 | 1752045535 |
0.00001676 | 832,795.5031 | 13.95765263 | 1752045492 |
0.00001677 | 911,889.0298 | 15.29237903 | 1752045454 |
0.00001679 | 810,349.6958 | 13.60577139 | 1752045437 |
0.00001675 | 1,002,384.4288 | 16.78993918 | 1752045347 |
0.00001676 | 931,294.5564 | 15.60849677 | 1752045307 |
0.00001678 | 1,157,737.1892 | 19.42683003 | 1752045266 |
0.00001674 | 947,308.6915 | 15.8579475 | 1752045251 |
0.00001679 | 687,087.426 | 11.53619788 | 1752045228 |
0.00001679 | 787,024.0727 | 13.21413418 | 1752045200 |
0.00001679 | 1,011.3851 | 0.01698116 | 1752045189 |
0.00001676 | 525,349.3018 | 8.8048543 | 1752045171 |
0.00001677 | 240,534.4134 | 4.03376211 | 1752045151 |
0.00001678 | 927,714.4623 | 15.56704868 | 1752045125 |
0.00001679 | 654,691.4887 | 10.9922701 | 1752045086 |
0.00001676 | 1,109,929.2045 | 18.60241347 | 1752045073 |
0.00001675 | 1,148,451.3341 | 19.23655985 | 1752045058 |
0.00001679 | 264,108.141 | 4.43437569 | 1752045035 |
0.00001676 | 788,659.746 | 13.21793734 | 1752045024 |
0.00001677 | 294,282.6288 | 4.93511968 | 1752045014 |
0.00001675 | 980,078.2084 | 16.41630999 | 1752045000 |
0.00001675 | 451,072.0066 | 7.55545611 | 1752044971 |
0.00001674 | 468,239.7707 | 7.83833376 | 1752044948 |
0.00001674 | 491,871.138 | 8.23392285 | 1752044936 |
0.00001674 | 1,190,779.3073 | 19.9336456 | 1752044917 |
0.00001675 | 696,128.5756 | 11.66015364 | 1752044905 |
0.00001679 | 1,010,145.7136 | 16.96034653 | 1752044887 |
0.00001674 | 902,837.9585 | 15.11350743 | 1752044868 |
0.00001677 | 975,259.6898 | 16.355105 | 1752044851 |
0.00001677 | 194,505.3606 | 3.2618549 | 1752044827 |
0.00001679 | 1,027,661.8587 | 17.25444261 | 1752044799 |
0.00001679 | 1,128,615.4441 | 18.94945331 | 1752044753 |
0.00001675 | 662,903.736 | 11.10363758 | 1752044723 |
0.00001677 | 875,167.0251 | 14.67655101 | 1752044694 |
0.00001676 | 338,287.9364 | 5.66970581 | 1752044673 |
0.00001678 | 556,830.3297 | 9.34361293 | 1752044644 |
0.00001677 | 704,269.2992 | 11.81059615 | 1752044633 |
0.00001678 | 196,807.9713 | 3.30243776 | 1752044604 |
0.00001679 | 971,011.8111 | 16.30328831 | 1752044588 |
0.00001677 | 206,893.8447 | 3.46960978 | 1752044566 |
0.00001675 | 866,676.6986 | 14.5168347 | 1752044537 |
0.00001676 | 728,611.1177 | 12.21152233 | 1752044523 |
0.00001679 | 929,949.9393 | 15.61385948 | 1752044502 |
0.00001678 | 947,492.6636 | 15.8989269 | 1752044486 |
0.00001676 | 980,788.2241 | 16.43801064 | 1752044467 |
0.00001675 | 184,878.3468 | 3.09671231 | 1752044450 |
0.00001679 | 579.4963 | 0.00972974 | 1752044432 |
0.00001676 | 389,568.7697 | 6.52917258 | 1752044420 |
0.00001679 | 907.5132 | 0.01523715 | 1752044403 |
0.00001674 | 934.8479 | 0.01564935 | 1752044290 |
0.00001679 | 1,086,222.5572 | 18.23767674 | 1752044030 |
0.00001678 | 157,420.8899 | 2.64152253 | 1752043923 |
0.00001679 | 721.637 | 0.01211629 | 1752043773 |
0.00001679 | 365,642.9727 | 6.13914551 | 1752043644 |
0.00001676 | 662,341.7635 | 11.10084796 | 1752043576 |
0.00001675 | 870,810.7319 | 14.58607976 | 1752043488 |
0.00001679 | 1,014,104.3142 | 17.02681144 | 1752043466 |
0.00001678 | 107,975.1414 | 1.81182287 | 1752043424 |
0.00001677 | 413,466.108 | 6.93382663 | 1752043414 |
0.00001674 | 546.6947 | 0.00915167 | 1752043410 |
0.00001679 | 471,643.0775 | 7.91888727 | 1752043397 |
0.00001674 | 593,439.8554 | 9.93418318 | 1752043385 |
0.00001676 | 733,308.4497 | 12.29024962 | 1752043354 |
0.00001679 | 962,662.1595 | 16.16309766 | 1752043340 |
0.00001676 | 734,233.1288 | 12.30574724 | 1752043293 |
0.00001676 | 389,107.4981 | 6.52144167 | 1752043236 |
0.00001674 | 223,763.4145 | 3.74579956 | 1752043171 |
0.00001675 | 1,026,779.0297 | 17.19854875 | 1752043149 |
0.00001675 | 1,171,457.553 | 19.62191401 | 1752043101 |
0.00001679 | 481.0913 | 0.00807752 | 1752043089 |
0.00001675 | 196,199.8594 | 3.28634764 | 1752043083 |
0.00001678 | 174,645.1368 | 2.9305454 | 1752043044 |
0.00001676 | 66,871.7328 | 1.12077024 | 1752043012 |
0.00001675 | 1,184,398.0239 | 19.8386669 | 1752042998 |
0.00001674 | 1,179,302.7893 | 19.74152869 | 1752042977 |
0.00001674 | 1,018,037.0548 | 17.0419403 | 1752042933 |
0.00001675 | 1,174,311.2168 | 19.66971288 | 1752042887 |
0.00001679 | 663,540.4039 | 11.14084338 | 1752042863 |
0.00001674 | 172,812.8234 | 2.89288666 | 1752042839 |
0.00001678 | 1,059,007.5838 | 17.77014726 | 1752042815 |
0.00001675 | 461,169.1085 | 7.72458257 | 1752042794 |
0.00001677 | 1,184,080.3624 | 19.85702768 | 1752042756 |
0.00001676 | 1,063,823.0628 | 17.82967453 | 1752042730 |
0.00001676 | 1,144,095.8463 | 19.17504638 | 1752042702 |
0.00001677 | 667,216.0891 | 11.18921381 | 1752042615 |
0.00001676 | 115,917.5239 | 1.9427777 | 1752042575 |
0.00001674 | 743.5047 | 0.01244627 | 1752042358 |
0.00001676 | 360,565.927 | 6.04308494 | 1752042343 |
0.00001679 | 705.2361 | 0.01184091 | 1752042307 |
0.00001676 | 274,324.0476 | 4.59767104 | 1752042238 |
0.00001679 | 84,614.4588 | 1.42067676 | 1752042227 |
0.00001679 | 1,149,041.1761 | 19.29240135 | 1752042212 |
0.00001678 | 572,723.9679 | 9.61030818 | 1752042159 |
0.00001678 | 1,175,571.9144 | 19.72609672 | 1752041970 |
0.00001674 | 869.2445 | 0.01455115 | 1752041920 |
0.00001679 | 364,162.6723 | 6.11429127 | 1752041889 |
0.00001678 | 677,613.0358 | 11.37034674 | 1752041716 |
0.00001674 | 172,186.0865 | 2.88239509 | 1752041687 |
0.00001676 | 142,158.4904 | 2.3825763 | 1752041641 |
0.00001675 | 738,936.7126 | 12.37718994 | 1752041601 |
0.00001679 | 623,053.0671 | 10.461061 | 1752041555 |
0.00001677 | 353,633.3846 | 5.93043186 | 1752041544 |
0.00001679 | 490,464.5671 | 8.23490008 | 1752041521 |
0.00001679 | 827,378.9373 | 13.89169236 | 1752041507 |
0.00001674 | 92.938 | 0.00155578 | 1752041488 |
0.00001679 | 750,396.3614 | 12.59915491 | 1752041480 |
0.00001677 | 1,024,363.1888 | 17.17857068 | 1752041468 |
0.00001677 | 1,079,702.1673 | 18.10660535 | 1752041454 |
0.00001675 | 441,867.2557 | 7.40127653 | 1752041433 |
0.00001675 | 1,083,778.0165 | 18.15328178 | 1752041411 |
0.00001674 | 355.3515 | 0.00594858 | 1752041392 |
0.00001674 | 776,147.417 | 12.99270776 | 1752041385 |
0.00001675 | 245,752.4722 | 4.11635391 | 1752041360 |
0.00001679 | 1,024,162.2889 | 17.19568483 | 1752041308 |
0.00001676 | 1,015,886.8301 | 17.02626327 | 1752041282 |